Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 5,077.7K
09:35 1.17 1.17 1.17 1.17 3,587.8K
09:40 1.17 1.17 1.17 1.17 2,973.1K
09:45 1.17 1.17 1.17 1.17 809.5K
09:50 1.17 1.17 1.17 1.17 2,527.7K
09:55 1.17 1.17 1.16 1.16 2,641.1K
10:00 1.16 1.17 1.16 1.17 6,218.2K
10:05 1.17 1.17 1.17 1.17 1,546.5K
10:10 1.17 1.17 1.17 1.17 2,530.0K
10:15 1.17 1.17 1.17 1.17 70.0K
10:20 1.17 1.17 1.17 1.17 564.0K
10:25 1.17 1.17 1.17 1.17 417.4K
10:30 1.17 1.17 1.17 1.17 1,882.0K
10:35 1.17 1.17 1.17 1.17 439.0K
10:40 1.17 1.17 1.17 1.17 1,635.1K
10:45 1.17 1.17 1.17 1.17 94.5K
10:50 1.17 1.17 1.17 1.17 377.5K
10:55 1.17 1.17 1.17 1.17 679.0K
11:00 1.17 1.17 1.17 1.17 355.8K
11:05 1.17 1.17 1.17 1.17 220.3K
11:10 1.17 1.17 1.17 1.17 102.5K
11:15 1.17 1.17 1.17 1.17 529.9K
11:20 1.17 1.17 1.17 1.17 1,105.1K
11:25 1.17 1.17 1.17 1.17 2,676.4K
13:00 1.17 1.17 1.17 1.17 393.8K
13:05 1.17 1.17 1.17 1.17 2,688.8K
13:10 1.17 1.17 1.17 1.17 222.4K
13:15 1.17 1.17 1.17 1.17 104.7K
13:20 1.17 1.17 1.17 1.17 1,542.7K
13:25 1.17 1.17 1.17 1.17 178.2K
13:30 1.17 1.17 1.17 1.17 214.4K
13:35 1.17 1.17 1.17 1.17 90.9K
13:40 1.17 1.17 1.17 1.17 146.0K
13:45 1.17 1.17 1.17 1.17 137.6K
13:50 1.17 1.17 1.17 1.17 24.9K
13:55 1.17 1.17 1.17 1.17 204.8K
14:00 1.17 1.17 1.17 1.17 3,916.5K
14:05 1.17 1.17 1.17 1.17 7,062.4K
14:10 1.17 1.17 1.17 1.17 1,212.6K
14:15 1.17 1.17 1.17 1.17 356.2K
14:20 1.17 1.17 1.17 1.17 2,851.1K
14:25 1.17 1.17 1.17 1.17 492.6K
14:30 1.17 1.17 1.17 1.17 2,087.1K
14:35 1.17 1.17 1.17 1.17 608.3K
14:40 1.17 1.17 1.17 1.17 129.1K
14:45 1.17 1.17 1.17 1.17 909.7K
14:50 1.17 1.17 1.17 1.17 2,677.6K
14:55 1.17 1.17 1.17 1.17 1,110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available