Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 5,890.8K
09:35 1.17 1.17 1.17 1.17 2,872.5K
09:40 1.17 1.17 1.17 1.17 5,429.4K
09:45 1.17 1.18 1.17 1.18 6,541.1K
09:50 1.18 1.18 1.17 1.17 3,284.9K
09:55 1.18 1.18 1.18 1.18 4,361.5K
10:00 1.18 1.18 1.18 1.18 1,811.9K
10:05 1.18 1.18 1.18 1.18 981.3K
10:10 1.18 1.18 1.18 1.18 1,766.1K
10:15 1.18 1.18 1.18 1.18 3,438.3K
10:20 1.18 1.18 1.18 1.18 1,848.2K
10:25 1.18 1.18 1.18 1.18 66.3K
10:30 1.18 1.18 1.18 1.18 1,712.7K
10:35 1.18 1.18 1.18 1.18 1,186.4K
10:40 1.18 1.18 1.18 1.18 2,069.1K
10:45 1.18 1.18 1.18 1.18 1,174.6K
10:50 1.18 1.18 1.18 1.18 2,441.1K
10:55 1.18 1.18 1.18 1.18 961.9K
11:00 1.18 1.18 1.18 1.18 3,078.5K
11:05 1.18 1.18 1.18 1.18 875.4K
11:10 1.18 1.18 1.18 1.18 3,239.9K
11:15 1.18 1.18 1.18 1.18 2,707.4K
11:20 1.18 1.18 1.18 1.18 1,477.5K
11:25 1.18 1.18 1.18 1.18 55.4K
13:00 1.18 1.18 1.18 1.18 2,201.7K
13:05 1.18 1.18 1.18 1.18 2,437.6K
13:10 1.18 1.18 1.18 1.18 405.1K
13:15 1.18 1.18 1.18 1.18 196.5K
13:20 1.18 1.18 1.18 1.18 726.3K
13:25 1.18 1.18 1.18 1.18 925.9K
13:30 1.18 1.18 1.18 1.18 1,256.7K
13:35 1.18 1.18 1.18 1.18 2,756.6K
13:40 1.18 1.18 1.18 1.18 1,157.6K
13:45 1.18 1.18 1.17 1.17 3,720.2K
13:50 1.17 1.17 1.17 1.17 2,412.0K
13:55 1.17 1.17 1.17 1.17 3,585.5K
14:00 1.17 1.17 1.17 1.17 5,771.6K
14:05 1.17 1.17 1.17 1.17 3,206.2K
14:10 1.17 1.17 1.17 1.17 1,470.6K
14:15 1.17 1.17 1.17 1.17 855.5K
14:20 1.17 1.17 1.17 1.17 1,291.5K
14:25 1.17 1.18 1.17 1.17 619.2K
14:30 1.17 1.17 1.17 1.17 577.5K
14:35 1.17 1.18 1.17 1.17 810.0K
14:40 1.17 1.17 1.17 1.17 700.4K
14:45 1.17 1.17 1.17 1.17 494.4K
14:50 1.17 1.17 1.17 1.17 940.2K
14:55 1.17 1.17 1.17 1.17 952.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available