1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12,006.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,721.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,863.2K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 3,415.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 3,511.8K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 1,224.0K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,448.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 589.2K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 3,535.3K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.20 | 4,410.5K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 348.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 316.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6,117.8K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 6,207.2K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 3,459.7K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 3,173.0K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 1,327.6K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 1,052.8K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 270.2K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 3,885.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,293.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 215.1K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 3,319.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,614.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,504.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,730.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 719.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,404.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,577.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 964.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16,671.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,993.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 646.5K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 7,270.4K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 785.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 906.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 240.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 290.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 325.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 291.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 783.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,013.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,424.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 469.6K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 2,109.8K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 1,004.9K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,149.7K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 3,803.4K |