1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 23,209.6K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 10,208.2K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 3,600.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,953.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,139.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,267.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,923.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,957.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,961.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,199.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 568.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 610.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 606.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,624.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,474.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,060.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,282.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,088.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,698.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,887.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,381.3K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 782.0K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 1,752.9K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 777.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,571.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,164.3K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 508.6K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,806.7K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 1,193.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,447.7K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,059.3K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 538.0K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 940.3K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 307.9K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,984.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,706.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,012.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,173.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,297.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,034.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 826.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,771.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 16,029.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 25,621.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 24,756.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 21,808.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,103.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,340.4K |