1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 22,267.5K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.25 | 20,488.6K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.25 | 7,407.5K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,713.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 6,469.4K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 7,702.1K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,235.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,070.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,283.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3,820.4K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4,291.9K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,188.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,642.3K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,004.4K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 433.4K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,822.4K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,492.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,441.4K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.25 | 4,913.9K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.24 | 6,149.0K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.24 | 2,369.5K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.25 | 16,206.8K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 6,226.7K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.24 | 4,584.6K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.25 | 1,252.3K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,682.5K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,044.9K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.24 | 673.9K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 704.5K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 964.3K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.25 | 1,729.9K |
| 13:35 | 1.25 | 1.25 | 1.24 | 1.25 | 622.3K |
| 13:40 | 1.25 | 1.25 | 1.24 | 1.24 | 994.5K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,335.8K |
| 13:50 | 1.24 | 1.25 | 1.24 | 1.25 | 1,416.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,185.3K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4,388.3K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,120.3K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.25 | 384.9K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.25 | 1,943.1K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 982.7K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.25 | 497.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,729.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 31,292.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 40,600.2K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 14,906.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,199.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,640.1K |