1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 5,894.6K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 9,379.6K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,646.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 9,173.4K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.25 | 12,182.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,521.0K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.24 | 6,734.4K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 2,234.4K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 6,463.1K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,834.7K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 5,229.9K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,578.6K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 5,439.8K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,819.1K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 4,522.4K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,331.9K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,097.2K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 5,036.8K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.24 | 8,889.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,436.7K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,355.7K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.24 | 4,145.6K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,317.1K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 884.7K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,423.7K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,001.8K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3,290.5K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.24 | 2,980.0K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,768.9K |
| 13:25 | 1.23 | 1.24 | 1.23 | 1.24 | 8,136.6K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,101.6K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,449.8K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.24 | 1,952.5K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.24 | 1,315.0K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 234.3K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 975.9K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,252.2K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 301.2K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 605.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 556.3K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 271.6K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,023.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,949.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 799.3K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6,313.0K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,049.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,999.9K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 6,470.2K |