1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 6,182.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 14,536.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 7,699.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,162.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,300.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,366.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,756.8K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.25 | 2,380.2K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 2,963.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,436.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,936.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5,061.1K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 2,883.0K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 3,947.7K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 1,481.4K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 2,667.8K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 700.3K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.26 | 1,675.6K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 1,298.8K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.25 | 977.8K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,794.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,214.0K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.26 | 1,899.0K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.26 | 155.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,300.5K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.26 | 1,484.6K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 238.2K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.25 | 285.1K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,070.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,681.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,747.4K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,660.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,012.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,249.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,005.5K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,697.6K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 5,970.7K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,803.8K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.24 | 5,116.6K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,430.9K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,238.7K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,262.6K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 3,658.1K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 3,161.7K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 8,795.1K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.24 | 3,525.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,644.2K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.23 | 3,588.4K |