1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.24 | 4,342.4K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.24 | 6,444.3K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,376.8K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,426.4K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 2,874.6K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.23 | 2,284.9K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.23 | 1,680.9K |
| 10:05 | 1.23 | 1.24 | 1.23 | 1.24 | 4,720.0K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.23 | 972.8K |
| 10:15 | 1.23 | 1.24 | 1.23 | 1.23 | 1,429.2K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,986.9K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.23 | 1,276.1K |
| 10:30 | 1.23 | 1.24 | 1.23 | 1.24 | 2,406.8K |
| 10:35 | 1.24 | 1.24 | 1.23 | 1.24 | 1,178.3K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.24 | 1,561.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,369.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 449.9K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 382.1K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,609.4K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 840.5K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,159.3K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 775.5K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 51.6K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,026.6K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,096.5K |
| 13:05 | 1.24 | 1.24 | 1.23 | 1.23 | 334.4K |
| 13:10 | 1.23 | 1.24 | 1.23 | 1.24 | 375.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 737.4K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,520.9K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 219.6K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 235.5K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 341.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 99.8K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 5,366.6K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3,459.6K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.23 | 5,106.6K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.24 | 2,623.4K |
| 14:05 | 1.24 | 1.24 | 1.23 | 1.24 | 1,050.8K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.23 | 1,477.1K |
| 14:15 | 1.23 | 1.24 | 1.23 | 1.24 | 239.3K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.23 | 186.8K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,492.7K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,643.7K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,286.5K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,122.6K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 920.7K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,421.2K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,799.1K |