1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,645.9K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 7,565.3K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.25 | 20,229.6K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.25 | 8,117.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5,726.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 798.6K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,076.4K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 480.6K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 199.9K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,721.6K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,061.1K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 466.6K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 882.9K |
| 10:35 | 1.24 | 1.24 | 1.23 | 1.23 | 1,802.5K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.23 | 4,075.1K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 791.9K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.23 | 4,757.7K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.23 | 1,412.2K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.24 | 3,821.8K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,857.6K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,431.9K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,664.4K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,695.8K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 464.5K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 8.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,007.5K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.24 | 2,790.5K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 222.4K |
| 13:20 | 1.24 | 1.25 | 1.24 | 1.24 | 2,917.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 500.7K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.24 | 197.5K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 8.3K |
| 13:50 | 1.24 | 1.25 | 1.24 | 1.25 | 295.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 17.5K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.24 | 1,775.8K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 15,648.3K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 623.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5.6K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 150.0K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2.1K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,945.6K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 84.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,268.4K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.23 | 135.2K |
| 14:55 | 1.23 | 1.24 | 1.23 | 1.24 | 323.4K |