Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,819.1K
09:35 0.95 0.95 0.95 0.95 2,522.7K
09:40 0.95 0.95 0.95 0.95 5,780.6K
09:45 0.95 0.95 0.95 0.95 3,087.6K
09:50 0.95 0.95 0.95 0.95 3,051.5K
09:55 0.95 0.95 0.95 0.95 1,393.8K
10:00 0.95 0.95 0.95 0.95 1,121.4K
10:05 0.95 0.95 0.95 0.95 409.6K
10:10 0.95 0.95 0.95 0.95 636.5K
10:15 0.95 0.95 0.95 0.95 539.4K
10:20 0.95 0.95 0.95 0.95 209.8K
10:25 0.95 0.95 0.95 0.95 584.9K
10:30 0.95 0.95 0.95 0.95 6,867.0K
10:35 0.95 0.95 0.95 0.95 1,026.6K
10:40 0.95 0.95 0.95 0.95 536.0K
10:45 0.95 0.95 0.95 0.95 212.3K
10:50 0.95 0.95 0.95 0.95 1,341.9K
10:55 0.95 0.95 0.95 0.95 352.7K
11:00 0.95 0.95 0.95 0.95 397.7K
11:05 0.95 0.95 0.95 0.95 252.9K
11:10 0.95 0.95 0.95 0.95 3,139.8K
11:15 0.95 0.95 0.95 0.95 318.4K
11:20 0.95 0.95 0.95 0.95 729.8K
11:25 0.95 0.95 0.95 0.95 202.6K
13:00 0.95 0.95 0.95 0.95 333.0K
13:05 0.95 0.95 0.95 0.95 2,505.8K
13:10 0.95 0.95 0.95 0.95 4,318.4K
13:15 0.95 0.95 0.95 0.95 1,176.7K
13:20 0.95 0.95 0.95 0.95 227.3K
13:25 0.95 0.95 0.95 0.95 108.9K
13:30 0.95 0.95 0.95 0.95 434.7K
13:35 0.95 0.95 0.95 0.95 106.4K
13:40 0.95 0.95 0.95 0.95 106.2K
13:45 0.95 0.95 0.95 0.95 56.5K
13:50 0.95 0.95 0.95 0.95 110.9K
13:55 0.95 0.95 0.95 0.95 760.2K
14:00 0.95 0.95 0.95 0.95 1,149.7K
14:05 0.95 0.95 0.95 0.95 124.4K
14:10 0.95 0.95 0.95 0.95 86.0K
14:15 0.95 0.95 0.95 0.95 898.9K
14:20 0.95 0.95 0.95 0.95 627.5K
14:25 0.95 0.95 0.95 0.95 937.4K
14:30 0.95 0.95 0.95 0.95 2,179.8K
14:35 0.95 0.95 0.95 0.95 900.0K
14:40 0.95 0.95 0.95 0.95 2,033.3K
14:45 0.95 0.95 0.95 0.95 267.2K
14:50 0.95 0.95 0.95 0.95 1,231.6K
14:55 0.95 0.95 0.95 0.95 2,149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available