Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.94 0.94 25,574.5K
09:35 0.95 0.95 0.93 0.93 38,410.4K
09:40 0.93 0.93 0.93 0.93 22,564.2K
09:45 0.93 0.93 0.92 0.92 24,936.9K
09:50 0.92 0.92 0.91 0.92 10,627.2K
09:55 0.92 0.93 0.92 0.93 9,947.0K
10:00 0.93 0.93 0.93 0.93 7,311.1K
10:05 0.93 0.93 0.93 0.93 4,211.6K
10:10 0.93 0.93 0.93 0.93 5,786.7K
10:15 0.93 0.93 0.93 0.93 3,764.6K
10:20 0.93 0.93 0.93 0.93 2,765.2K
10:25 0.93 0.93 0.93 0.93 4,032.3K
10:30 0.93 0.93 0.93 0.93 1,940.4K
10:35 0.93 0.93 0.92 0.93 3,147.3K
10:40 0.93 0.93 0.93 0.93 3,653.7K
10:45 0.93 0.93 0.93 0.93 2,074.2K
10:50 0.93 0.93 0.93 0.93 2,375.8K
10:55 0.93 0.93 0.93 0.93 1,729.7K
11:00 0.93 0.93 0.93 0.93 1,982.8K
11:05 0.93 0.93 0.93 0.93 1,230.1K
11:10 0.93 0.93 0.93 0.93 655.6K
11:15 0.93 0.93 0.92 0.92 8,393.2K
11:20 0.92 0.92 0.92 0.92 1,868.4K
11:25 0.92 0.92 0.92 0.92 1,579.1K
13:00 0.92 0.92 0.92 0.92 6,485.0K
13:05 0.92 0.92 0.92 0.92 7,295.4K
13:10 0.92 0.92 0.92 0.92 6,646.1K
13:15 0.92 0.92 0.92 0.92 5,625.1K
13:20 0.92 0.92 0.92 0.92 1,454.0K
13:25 0.92 0.92 0.92 0.92 1,533.3K
13:30 0.92 0.92 0.92 0.92 2,962.7K
13:35 0.92 0.92 0.91 0.92 4,695.6K
13:40 0.92 0.92 0.91 0.91 13,612.7K
13:45 0.91 0.91 0.91 0.91 3,000.0K
13:50 0.91 0.91 0.91 0.91 2,954.9K
13:55 0.91 0.91 0.91 0.91 4,952.9K
14:00 0.91 0.91 0.90 0.91 6,301.7K
14:05 0.91 0.91 0.90 0.90 11,741.9K
14:10 0.90 0.90 0.90 0.90 5,344.6K
14:15 0.90 0.90 0.89 0.89 4,420.8K
14:20 0.89 0.90 0.89 0.90 6,108.9K
14:25 0.90 0.90 0.90 0.90 4,533.1K
14:30 0.90 0.90 0.90 0.90 5,165.0K
14:35 0.90 0.91 0.90 0.90 4,747.2K
14:40 0.90 0.91 0.90 0.90 1,860.4K
14:45 0.90 0.90 0.90 0.90 2,025.9K
14:50 0.90 0.91 0.90 0.91 3,670.6K
14:55 0.91 0.92 0.91 0.92 2,263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available