Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 14,902.1K
09:35 0.93 0.93 0.93 0.93 10,644.1K
09:40 0.93 0.93 0.93 0.93 3,670.4K
09:45 0.93 0.93 0.93 0.93 4,768.5K
09:50 0.93 0.93 0.93 0.93 2,268.5K
09:55 0.93 0.94 0.93 0.93 5,713.6K
10:00 0.93 0.94 0.93 0.93 3,867.7K
10:05 0.93 0.93 0.93 0.93 4,237.9K
10:10 0.93 0.94 0.93 0.93 3,042.4K
10:15 0.93 0.93 0.93 0.93 879.4K
10:20 0.93 0.93 0.93 0.93 1,641.5K
10:25 0.93 0.94 0.93 0.94 1,399.1K
10:30 0.93 0.94 0.93 0.93 1,669.4K
10:35 0.93 0.94 0.93 0.94 1,591.6K
10:40 0.93 0.94 0.93 0.93 2,997.7K
10:45 0.93 0.93 0.93 0.93 1,896.9K
10:50 0.93 0.93 0.93 0.93 802.9K
10:55 0.93 0.93 0.93 0.93 1,653.6K
11:00 0.93 0.93 0.93 0.93 1,803.9K
11:05 0.93 0.93 0.93 0.93 1,168.1K
11:10 0.93 0.93 0.93 0.93 1,517.9K
11:15 0.93 0.93 0.93 0.93 68.5K
11:20 0.93 0.93 0.93 0.93 1,272.8K
11:25 0.93 0.93 0.93 0.93 640.9K
13:00 0.93 0.93 0.93 0.93 1,142.5K
13:05 0.93 0.93 0.93 0.93 948.1K
13:10 0.93 0.93 0.93 0.93 797.7K
13:15 0.93 0.93 0.93 0.93 246.3K
13:20 0.93 0.93 0.93 0.93 214.5K
13:25 0.93 0.93 0.93 0.93 373.7K
13:30 0.93 0.93 0.93 0.93 360.6K
13:35 0.93 0.93 0.93 0.93 307.0K
13:40 0.93 0.94 0.93 0.94 2,190.8K
13:45 0.94 0.94 0.93 0.94 737.8K
13:50 0.94 0.94 0.93 0.94 500.6K
13:55 0.94 0.94 0.93 0.93 1,332.3K
14:00 0.93 0.93 0.93 0.93 208.6K
14:05 0.93 0.94 0.93 0.93 470.3K
14:10 0.94 0.94 0.93 0.93 928.3K
14:15 0.93 0.93 0.93 0.93 674.5K
14:20 0.93 0.93 0.93 0.93 177.5K
14:25 0.93 0.93 0.93 0.93 1,078.7K
14:30 0.93 0.93 0.93 0.93 386.7K
14:35 0.93 0.93 0.93 0.93 2,784.1K
14:40 0.93 0.93 0.93 0.93 3,950.2K
14:45 0.93 0.93 0.93 0.93 891.7K
14:50 0.93 0.93 0.93 0.93 2,283.1K
14:55 0.93 0.93 0.93 0.93 4,557.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available