Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 10,954.2K
09:35 0.95 0.95 0.94 0.95 2,903.7K
09:40 0.95 0.95 0.95 0.95 1,624.5K
09:45 0.95 0.95 0.95 0.95 1,449.9K
09:50 0.95 0.95 0.95 0.95 1,358.7K
09:55 0.95 0.95 0.95 0.95 1,190.4K
10:00 0.95 0.95 0.95 0.95 2,035.8K
10:05 0.95 0.95 0.94 0.95 5,326.7K
10:10 0.95 0.95 0.94 0.95 2,327.2K
10:15 0.95 0.95 0.95 0.95 1,518.6K
10:20 0.95 0.95 0.95 0.95 641.9K
10:25 0.95 0.95 0.95 0.95 374.1K
10:30 0.95 0.95 0.95 0.95 1,555.4K
10:35 0.95 0.95 0.95 0.95 266.5K
10:40 0.95 0.95 0.95 0.95 479.6K
10:45 0.95 0.95 0.95 0.95 591.5K
10:50 0.95 0.95 0.95 0.95 74.9K
10:55 0.95 0.95 0.95 0.95 1,708.2K
11:00 0.95 0.95 0.95 0.95 59.7K
11:05 0.95 0.95 0.95 0.95 189.9K
11:10 0.95 0.95 0.95 0.95 1,924.1K
11:15 0.95 0.95 0.95 0.95 114.9K
11:20 0.95 0.95 0.95 0.95 188.5K
11:25 0.95 0.95 0.95 0.95 452.0K
13:00 0.95 0.95 0.95 0.95 890.0K
13:05 0.95 0.95 0.95 0.95 1,247.7K
13:10 0.95 0.95 0.95 0.95 1,260.6K
13:15 0.95 0.95 0.95 0.95 563.4K
13:20 0.95 0.95 0.95 0.95 51.4K
13:25 0.95 0.95 0.95 0.95 43.3K
13:30 0.95 0.95 0.95 0.95 619.4K
13:35 0.95 0.95 0.95 0.95 155.7K
13:40 0.95 0.95 0.95 0.95 517.7K
13:45 0.95 0.95 0.95 0.95 624.7K
13:50 0.95 0.95 0.95 0.95 2,323.7K
13:55 0.95 0.95 0.95 0.95 1,038.4K
14:00 0.95 0.95 0.95 0.95 1,306.1K
14:05 0.95 0.95 0.95 0.95 1,585.5K
14:10 0.95 0.95 0.95 0.95 380.2K
14:15 0.95 0.95 0.95 0.95 1,520.3K
14:20 0.95 0.95 0.95 0.95 540.9K
14:25 0.95 0.95 0.95 0.95 827.8K
14:30 0.95 0.95 0.95 0.95 483.3K
14:35 0.95 0.95 0.95 0.95 329.2K
14:40 0.95 0.95 0.95 0.95 1,131.3K
14:45 0.95 0.95 0.95 0.95 606.0K
14:50 0.95 0.95 0.95 0.95 475.3K
14:55 0.95 0.95 0.95 0.95 1,249.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available