0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 8,157.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,021.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,448.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,408.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,263.6K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 3,615.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,443.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,543.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 958.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,373.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 166.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 566.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 319.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 173.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 531.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 613.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 825.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,552.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,492.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 397.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,394.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 816.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 162.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,094.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,998.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 280.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 943.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 308.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,366.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 463.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 808.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 584.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 329.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 849.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,074.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 106.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 897.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,179.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 581.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 146.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 285.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 523.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 303.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 966.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 370.3K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,402.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,293.8K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 758.6K |