0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 8,105.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,046.7K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 832.3K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,613.9K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 557.3K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 769.4K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 145.7K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 514.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 312.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,466.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 208.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 122.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,952.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 755.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 577.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 355.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,927.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,278.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 349.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 683.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,649.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 238.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,301.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,750.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 723.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 162.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 220.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 357.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 216.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,753.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 303.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 549.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 589.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 634.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 349.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 343.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,341.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,240.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 935.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 875.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 545.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 656.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,262.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,661.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,965.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 962.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 490.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 733.2K |