0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11,043.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,692.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,848.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,250.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,727.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,460.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,585.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 876.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 185.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 822.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 528.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,342.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,253.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,331.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,526.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 336.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,189.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 838.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 409.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 151.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 120.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 496.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 261.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 292.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,157.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 374.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,747.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 395.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,800.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,183.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 717.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,386.1K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 885.9K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 3,086.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 418.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,025.4K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 408.2K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 467.9K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 1,371.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 404.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 406.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 868.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 991.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,099.2K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 2,007.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 609.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,233.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,636.0K |