0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5,002.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 9,751.2K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 7,088.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,252.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,793.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,871.7K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 13,467.9K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 3,860.9K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 3,077.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,053.3K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 2,441.3K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,073.3K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 373.3K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 275.0K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 598.9K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 1,670.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 710.7K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 436.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,458.4K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 515.1K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 1,111.9K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 265.8K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 711.6K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 706.2K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 2,288.4K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 302.5K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 233.7K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 2,398.6K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 4,903.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,025.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 360.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 618.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,260.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 417.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 657.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,559.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 747.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,533.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,715.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 487.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,285.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,539.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,190.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,265.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,204.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,830.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,290.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,667.4K |