0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 9,872.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,268.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,890.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,539.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,757.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,905.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,968.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,347.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,125.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,044.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 598.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,425.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,930.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,278.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 628.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,927.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 525.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,270.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,598.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,708.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,086.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,243.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,040.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,190.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,148.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 356.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,152.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 117.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,913.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,255.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 556.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 398.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 812.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 90.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 195.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 902.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,245.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 353.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 623.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 207.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 434.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 102.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,182.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,225.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 546.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,918.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,655.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,124.8K |