0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,147.4K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 7,876.2K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 7,328.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,852.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,828.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,830.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,639.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10,381.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,367.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,834.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,142.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,131.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 511.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,636.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,297.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,299.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,179.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,525.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,057.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,760.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,023.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 915.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,037.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 413.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,417.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 513.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,545.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,037.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 358.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,142.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,341.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,273.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 555.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,957.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 516.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 260.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 823.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 686.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,208.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 362.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 485.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,905.3K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 471.1K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 420.1K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 652.0K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,083.1K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,983.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,475.0K |