Guotai SSE 10-Y Gov Bd

511260
🏛️ china →
134.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 124.32 124.52 124.32 124.50 3.5M
2023-12-28 124.34 124.47 124.16 124.28 0.6M
2023-12-27 124.23 124.32 124.22 124.28 2.9M
2023-12-26 124.16 124.25 124.13 124.18 2.7M
2023-12-25 124.05 124.14 123.99 124.12 3.3M
2023-12-22 124.00 124.06 123.98 124.02 0.5M
2023-12-21 123.86 124.01 123.80 123.93 1.5M
2023-12-20 123.92 123.92 123.86 123.87 3.5M
2023-12-19 123.88 123.94 123.84 123.92 2.5M
2023-12-18 123.87 123.92 123.84 123.91 2.5M
2023-12-15 123.74 123.82 123.70 123.82 2.6M
2023-12-14 123.75 123.82 123.72 123.74 3.4M
2023-12-13 123.65 123.93 123.65 123.75 3.0M
2023-12-12 123.66 123.73 123.57 123.60 4.3M
2023-12-11 123.49 123.69 123.49 123.66 3.3M
2023-12-08 123.38 123.46 123.38 123.43 2.4M
2023-12-07 123.38 123.42 123.31 123.38 2.9M
2023-12-06 123.38 123.39 123.33 123.34 2.9M
2023-12-05 123.37 123.39 123.34 123.38 2.4M
2023-12-04 123.49 123.49 123.35 123.38 2.4M
2023-12-01 123.34 123.49 123.34 123.44 2.7M
2023-11-30 123.29 123.38 123.29 123.33 2.5M
2023-11-29 123.33 123.37 123.29 123.29 2.1M
2023-11-28 123.33 123.35 123.27 123.33 2.8M
2023-11-27 123.24 123.30 123.20 123.23 2.5M
2023-11-24 123.26 123.34 123.26 123.27 2.4M
2023-11-23 123.40 123.40 123.25 123.25 2.4M
2023-11-22 123.49 123.49 123.42 123.42 2.2M
2023-11-21 123.46 123.50 123.40 123.49 2.4M
2023-11-20 123.46 123.48 123.43 123.46 1.9M
2023-11-17 123.45 123.48 123.40 123.46 2.3M
2023-11-16 123.32 123.46 123.32 123.41 2.1M
2023-11-15 123.32 123.40 123.30 123.32 2.0M
2023-11-14 123.39 123.47 123.33 123.35 2.0M
2023-11-13 123.37 123.43 123.34 123.42 1.9M
2023-11-10 123.35 123.40 123.33 123.37 2.4M
2023-11-09 123.34 123.38 123.31 123.35 2.2M
2023-11-08 123.32 123.36 123.23 123.34 2.5M
2023-11-07 123.30 123.42 123.28 123.34 2.1M
2023-11-06 123.29 123.31 123.16 123.27 2.6M
2023-11-03 123.30 123.39 123.20 123.29 2.4M
2023-11-02 123.18 123.30 123.18 123.30 2.5M
2023-11-01 123.06 123.18 123.06 123.18 3.0M
2023-10-31 122.90 123.12 122.90 123.05 2.1M
2023-10-30 122.84 122.92 122.82 122.89 2.4M
2023-10-27 122.83 122.89 122.80 122.84 2.1M
2023-10-26 122.83 122.89 122.81 122.83 1.7M
2023-10-25 122.66 122.81 122.61 122.80 2.6M
2023-10-24 122.76 122.77 122.66 122.68 2.0M
2023-10-23 122.80 122.84 122.75 122.83 2.0M
2023-10-20 122.52 122.76 122.52 122.70 2.0M
2023-10-19 122.70 122.70 122.52 122.52 2.0M
2023-10-18 122.75 122.78 122.70 122.70 2.4M
2023-10-17 122.82 122.82 122.72 122.73 1.9M
2023-10-16 122.78 122.85 122.75 122.80 4.2M
2023-10-13 122.60 122.74 122.54 122.70 3.3M
2023-10-12 122.40 122.59 122.35 122.55 2.1M
2023-10-11 122.69 122.75 122.52 122.53 2.4M
2023-10-10 122.73 122.81 122.71 122.74 2.4M
2023-10-09 122.71 122.82 122.71 122.72 2.9M
2023-09-28 122.50 122.74 122.50 122.69 2.6M
2023-09-27 122.38 122.43 122.28 122.38 0.5M
2023-09-26 122.48 122.48 122.22 122.39 1.1M
2023-09-25 122.64 122.69 122.44 122.48 2.6M
2023-09-22 122.85 122.85 122.63 122.64 3.0M
2023-09-21 122.77 122.84 122.74 122.80 3.0M
2023-09-20 122.80 122.83 122.75 122.77 2.4M
2023-09-19 122.80 122.84 122.77 122.80 3.4M
2023-09-18 122.92 122.95 122.74 122.79 3.0M
2023-09-15 123.11 123.14 122.92 122.97 2.6M
2023-09-14 122.97 123.12 122.95 123.11 2.5M
2023-09-13 122.86 123.05 122.84 122.98 3.5M
2023-09-12 122.91 122.92 122.83 122.87 2.9M
2023-09-11 122.82 122.84 122.73 122.84 2.7M
2023-09-08 122.80 122.89 122.75 122.85 3.0M
2023-09-07 122.87 122.88 122.75 122.76 2.3M
2023-09-06 123.05 123.07 122.87 122.87 2.3M
2023-09-05 122.99 123.02 122.95 123.01 2.5M
2023-09-04 123.10 123.17 122.92 122.94 2.8M
2023-09-01 123.42 123.42 123.26 123.30 2.2M
2023-08-31 123.38 123.44 123.37 123.43 2.7M
2023-08-30 123.27 123.38 123.18 123.34 3.2M
2023-08-29 123.49 123.49 123.22 123.27 2.8M
2023-08-28 123.20 123.50 122.56 123.49 5.5M
2023-08-25 123.65 123.69 123.56 123.58 2.7M
2023-08-24 123.65 123.68 123.59 123.64 4.5M
2023-08-23 123.67 123.78 123.63 123.66 3.4M
2023-08-22 123.82 123.85 123.65 123.68 2.4M
2023-08-21 123.59 123.85 123.57 123.82 2.6M
2023-08-18 123.42 123.56 123.33 123.54 2.3M
2023-08-17 123.48 123.57 123.39 123.47 3.4M
2023-08-16 123.33 123.55 123.33 123.48 2.9M
2023-08-15 122.97 123.30 122.97 123.28 2.5M
2023-08-14 122.88 122.97 122.88 122.95 3.2M
2023-08-11 122.82 122.84 122.80 122.84 3.1M
2023-08-10 122.84 122.85 122.79 122.82 3.1M
2023-08-09 122.84 122.84 122.80 122.84 2.6M
2023-08-08 122.75 122.81 122.75 122.80 1.2M
2023-08-07 122.75 122.79 122.72 122.76 2.7M
2023-08-04 122.72 122.85 122.60 122.72 3.5M
2023-08-03 122.66 122.74 122.66 122.71 5.1M
2023-08-02 122.59 122.66 122.56 122.65 3.0M
2023-08-01 122.51 122.60 122.48 122.55 3.4M
2023-07-31 122.59 122.59 122.30 122.45 2.7M
2023-07-28 122.68 122.73 122.54 122.60 3.3M
2023-07-27 122.55 122.67 122.55 122.64 3.2M
2023-07-26 122.39 122.53 122.37 122.51 3.1M
2023-07-25 122.72 122.72 122.33 122.39 3.8M
2023-07-24 122.78 122.87 122.78 122.85 3.1M
2023-07-21 122.67 122.79 122.67 122.77 3.1M
2023-07-20 122.62 122.64 122.55 122.62 4.1M
2023-07-19 122.64 122.67 122.57 122.61 2.2M
2023-07-18 122.48 122.65 122.48 122.64 1.8M
2023-07-17 122.36 122.46 122.36 122.46 3.6M
2023-07-14 122.40 122.40 122.33 122.35 2.7M
2023-07-13 122.45 122.46 122.36 122.40 2.3M
2023-07-12 122.44 122.48 122.40 122.45 3.1M
2023-07-11 122.35 122.50 122.35 122.43 3.7M
2023-07-10 122.31 122.34 122.27 122.33 3.9M
2023-07-07 122.27 122.31 122.27 122.31 5.3M
2023-07-06 122.24 122.31 122.24 122.28 4.2M
2023-07-05 122.25 122.25 122.17 122.23 4.7M
2023-07-04 122.20 122.30 122.15 122.22 4.3M
2023-07-03 122.31 122.34 122.16 122.20 8.4M
2023-06-30 122.06 122.27 122.05 122.26 2.8M
2023-06-29 121.99 122.05 121.94 122.03 1.4M
2023-06-28 121.97 122.06 121.97 121.99 5.1M
2023-06-27 122.16 122.16 121.91 121.97 4.9M
2023-06-26 122.01 122.21 122.01 122.17 4.5M
2023-06-21 121.87 122.08 121.87 122.01 6.2M
2023-06-20 121.87 121.90 121.77 121.87 1.3M
2023-06-19 121.83 121.91 121.73 121.89 3.5M
2023-06-16 122.00 122.12 121.72 121.79 5.1M
2023-06-15 122.55 122.60 122.22 122.25 4.4M
2023-06-14 122.40 122.61 122.28 122.60 5.5M
2023-06-13 122.10 122.28 122.07 122.28 5.4M
2023-06-12 121.97 122.08 121.97 122.06 4.4M
2023-06-09 121.86 122.02 121.84 121.98 4.2M
2023-06-08 121.87 121.89 121.80 121.84 4.7M
2023-06-07 121.76 121.87 121.71 121.87 5.4M
2023-06-06 121.65 121.76 121.65 121.76 4.6M
2023-06-05 121.56 121.65 121.55 121.63 5.3M
2023-06-02 121.70 121.70 121.57 121.58 3.9M
2023-06-01 121.56 121.68 121.56 121.65 4.6M
2023-05-31 121.47 121.52 121.47 121.50 3.6M
2023-05-30 121.46 121.53 121.45 121.47 6.9M
2023-05-29 121.36 121.46 121.32 121.46 4.2M
2023-05-26 121.57 121.61 121.32 121.35 6.4M
2023-05-25 121.67 121.67 121.53 121.56 4.6M
2023-05-24 121.73 121.74 121.58 121.67 5.5M
2023-05-23 121.46 121.73 121.46 121.71 5.9M
2023-05-22 121.39 121.49 121.38 121.45 4.5M
2023-05-19 121.31 121.43 121.31 121.43 3.4M
2023-05-18 121.40 121.40 121.08 121.30 2.8M
2023-05-17 121.36 121.42 121.30 121.31 4.8M
2023-05-16 121.38 121.38 121.26 121.32 4.7M
2023-05-15 121.37 121.48 121.36 121.36 4.4M
2023-05-12 121.50 121.54 121.33 121.37 3.6M
2023-05-11 121.41 121.55 121.41 121.49 3.0M
2023-05-10 121.13 121.34 121.13 121.31 5.4M
2023-05-09 121.03 121.17 120.99 121.15 4.1M
2023-05-08 122.00 122.00 120.99 121.04 5.5M
2023-05-05 121.01 121.17 121.01 121.17 5.9M
2023-05-04 120.83 121.00 120.83 120.96 4.1M
2023-04-28 120.71 120.90 120.68 120.75 6.3M
2023-04-27 120.60 120.82 120.60 120.66 7.9M
2023-04-26 120.53 120.58 120.49 120.57 9.2M
2023-04-25 120.56 120.56 120.51 120.53 3.9M
2023-04-24 120.42 120.54 120.42 120.51 4.6M
2023-04-21 120.26 120.41 120.26 120.41 6.4M
2023-04-20 120.33 120.42 120.20 120.24 4.2M
2023-04-19 120.22 120.40 120.22 120.33 5.7M
2023-04-18 120.18 120.22 120.14 120.21 3.5M
2023-04-17 120.19 120.23 120.14 120.19 5.7M
2023-04-14 120.27 120.27 120.14 120.19 5.5M
2023-04-13 120.27 120.27 120.23 120.25 5.7M
2023-04-12 120.14 120.25 120.11 120.22 6.7M
2023-04-11 120.09 120.18 120.09 120.10 4.6M
2023-04-10 120.02 120.09 120.02 120.09 8.1M
2023-04-07 119.95 120.05 119.95 120.02 6.1M
2023-04-06 119.92 119.98 119.92 119.94 7.2M
2023-04-04 119.88 119.92 119.88 119.92 8.4M
2023-04-03 119.90 119.90 119.86 119.87 4.1M
2023-03-31 119.85 119.92 119.83 119.85 4.2M
2023-03-30 119.91 120.02 119.77 119.80 2.3M
2023-03-29 119.85 119.93 119.80 119.92 6.2M
2023-03-28 119.85 119.89 119.81 119.85 3.1M
2023-03-27 119.83 119.88 119.79 119.85 3.0M
2023-03-24 119.85 119.88 119.80 119.82 3.3M
2023-03-23 119.88 119.92 119.80 119.85 2.6M
2023-03-22 119.78 119.88 119.72 119.88 3.3M
2023-03-21 120.01 120.04 119.80 119.83 3.2M
2023-03-20 119.96 120.03 119.95 120.00 1.8M
2023-03-17 119.89 119.96 119.87 119.96 2.9M
2023-03-16 119.78 119.91 119.78 119.89 2.5M
2023-03-15 119.82 119.83 119.76 119.77 2.4M
2023-03-14 119.75 119.86 119.75 119.82 2.0M
2023-03-13 119.74 119.80 119.70 119.78 2.4M
2023-03-10 119.70 119.78 119.65 119.74 1.9M
2023-03-09 119.70 119.71 119.66 119.70 3.6M
2023-03-08 119.62 119.70 119.58 119.70 2.5M
2023-03-07 119.48 119.59 119.44 119.57 2.2M
2023-03-06 119.31 119.48 119.31 119.44 2.4M
2023-03-03 119.29 119.30 119.25 119.28 4.6M
2023-03-02 119.32 119.36 119.21 119.30 2.9M
2023-03-01 119.35 119.35 119.30 119.32 2.7M
2023-02-28 119.34 119.34 119.29 119.30 3.4M
2023-02-27 119.34 119.36 119.28 119.32 2.6M
2023-02-24 119.38 119.38 119.34 119.34 2.7M
2023-02-23 119.36 119.38 119.35 119.36 3.7M
2023-02-22 119.33 119.40 119.33 119.35 2.9M
2023-02-21 119.34 119.35 119.32 119.33 1.6M
2023-02-20 119.38 119.42 119.34 119.35 2.9M
2023-02-17 119.37 119.43 119.33 119.38 1.5M
2023-02-16 119.34 119.43 119.20 119.34 6.1M
2023-02-15 119.38 119.38 119.32 119.33 1.7M
2023-02-14 119.36 119.41 119.32 119.38 2.6M
2023-02-13 119.34 119.40 119.34 119.36 3.1M
2023-02-10 119.28 119.36 119.28 119.33 2.7M
2023-02-09 119.28 119.31 119.23 119.24 12.6M
2023-02-08 119.29 119.35 119.20 119.23 4.3M
2023-02-07 119.29 119.36 119.20 119.29 3.3M
2023-02-06 119.36 119.36 119.30 119.31 3.2M
2023-02-03 119.21 119.32 119.21 119.31 7.0M
2023-02-02 119.14 119.23 119.12 119.20 2.9M
2023-02-01 119.14 119.21 119.06 119.14 3.9M
2023-01-31 119.10 119.14 119.02 119.13 4.7M
2023-01-30 118.95 119.06 118.86 119.05 2.4M
2023-01-20 118.89 118.98 118.89 118.97 2.5M
2023-01-19 118.89 118.97 118.83 118.83 5.4M
2023-01-18 118.98 119.06 118.85 118.87 4.1M
2023-01-17 118.95 119.00 118.93 118.94 1.0M
2023-01-16 119.09 119.09 118.91 118.91 1.3M
2023-01-13 119.15 119.15 119.08 119.13 4.1M
2023-01-12 119.16 119.20 119.12 119.15 4.8M
2023-01-11 119.25 119.26 119.09 119.12 3.4M
2023-01-10 119.34 119.35 119.26 119.26 4.2M
2023-01-09 119.33 119.42 119.29 119.35 3.0M
2023-01-06 119.44 119.44 119.25 119.29 4.9M
2023-01-05 119.45 119.53 119.39 119.44 3.3M
2023-01-04 119.34 119.50 119.34 119.44 3.0M
2023-01-03 119.32 119.38 119.28 119.34 2.6M