9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.49 | 7.45 | 7.45 | 2,100.7K |
| 09:35 | 7.46 | 7.46 | 7.44 | 7.44 | 1,302.6K |
| 09:40 | 7.45 | 7.46 | 7.43 | 7.44 | 927.8K |
| 09:45 | 7.43 | 7.44 | 7.42 | 7.43 | 730.9K |
| 09:50 | 7.42 | 7.44 | 7.42 | 7.42 | 908.8K |
| 09:55 | 7.42 | 7.43 | 7.42 | 7.42 | 252.6K |
| 10:00 | 7.43 | 7.43 | 7.40 | 7.41 | 2,035.8K |
| 10:05 | 7.41 | 7.42 | 7.40 | 7.41 | 395.5K |
| 10:10 | 7.41 | 7.42 | 7.40 | 7.42 | 718.9K |
| 10:15 | 7.41 | 7.42 | 7.41 | 7.41 | 319.2K |
| 10:20 | 7.41 | 7.43 | 7.41 | 7.42 | 312.0K |
| 10:25 | 7.42 | 7.43 | 7.41 | 7.41 | 248.7K |
| 10:30 | 7.41 | 7.42 | 7.40 | 7.40 | 549.0K |
| 10:35 | 7.40 | 7.42 | 7.40 | 7.42 | 176.5K |
| 10:40 | 7.42 | 7.44 | 7.42 | 7.43 | 379.0K |
| 10:45 | 7.42 | 7.43 | 7.42 | 7.43 | 241.1K |
| 10:50 | 7.43 | 7.43 | 7.42 | 7.43 | 126.4K |
| 10:55 | 7.42 | 7.42 | 7.41 | 7.42 | 322.0K |
| 11:00 | 7.42 | 7.43 | 7.41 | 7.43 | 457.1K |
| 11:05 | 7.43 | 7.43 | 7.42 | 7.43 | 78.8K |
| 11:10 | 7.43 | 7.43 | 7.41 | 7.41 | 404.0K |
| 11:15 | 7.41 | 7.42 | 7.41 | 7.42 | 232.7K |
| 11:20 | 7.42 | 7.43 | 7.42 | 7.43 | 176.4K |
| 11:25 | 7.43 | 7.43 | 7.42 | 7.43 | 123.8K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 13:00 | 7.43 | 7.44 | 7.42 | 7.43 | 935.3K |
| 13:05 | 7.42 | 7.45 | 7.42 | 7.44 | 928.4K |
| 13:10 | 7.45 | 7.46 | 7.44 | 7.45 | 788.1K |
| 13:15 | 7.45 | 7.46 | 7.45 | 7.45 | 231.7K |
| 13:20 | 7.45 | 7.45 | 7.44 | 7.44 | 321.7K |
| 13:25 | 7.45 | 7.45 | 7.44 | 7.45 | 136.1K |
| 13:30 | 7.45 | 7.45 | 7.44 | 7.45 | 235.9K |
| 13:35 | 7.45 | 7.46 | 7.44 | 7.46 | 383.7K |
| 13:40 | 7.45 | 7.46 | 7.44 | 7.45 | 980.3K |
| 13:45 | 7.45 | 7.46 | 7.45 | 7.45 | 434.6K |
| 13:50 | 7.46 | 7.46 | 7.44 | 7.44 | 222.8K |
| 13:55 | 7.45 | 7.45 | 7.44 | 7.45 | 119.5K |
| 14:00 | 7.45 | 7.45 | 7.44 | 7.44 | 352.0K |
| 14:05 | 7.44 | 7.44 | 7.43 | 7.43 | 524.7K |
| 14:10 | 7.43 | 7.43 | 7.42 | 7.43 | 152.8K |
| 14:15 | 7.43 | 7.44 | 7.42 | 7.44 | 301.7K |
| 14:20 | 7.43 | 7.44 | 7.43 | 7.44 | 125.4K |
| 14:25 | 7.44 | 7.45 | 7.43 | 7.45 | 532.5K |
| 14:30 | 7.44 | 7.45 | 7.44 | 7.45 | 152.0K |
| 14:35 | 7.44 | 7.45 | 7.44 | 7.44 | 337.1K |
| 14:40 | 7.44 | 7.45 | 7.43 | 7.44 | 465.7K |
| 14:45 | 7.44 | 7.44 | 7.43 | 7.44 | 239.0K |
| 14:50 | 7.44 | 7.44 | 7.43 | 7.44 | 569.8K |
| 14:55 | 7.44 | 7.44 | 7.43 | 7.44 | 473.5K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |