9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.68 | 7.65 | 7.65 | 4,026.4K |
| 09:35 | 7.65 | 7.66 | 7.63 | 7.64 | 1,571.5K |
| 09:40 | 7.63 | 7.66 | 7.63 | 7.65 | 978.4K |
| 09:45 | 7.65 | 7.66 | 7.65 | 7.65 | 1,418.9K |
| 09:50 | 7.65 | 7.66 | 7.64 | 7.65 | 457.3K |
| 09:55 | 7.66 | 7.66 | 7.64 | 7.65 | 1,578.3K |
| 10:00 | 7.64 | 7.64 | 7.63 | 7.63 | 569.8K |
| 10:05 | 7.63 | 7.65 | 7.62 | 7.62 | 1,264.4K |
| 10:10 | 7.63 | 7.63 | 7.61 | 7.62 | 614.5K |
| 10:15 | 7.63 | 7.63 | 7.62 | 7.62 | 365.8K |
| 10:20 | 7.62 | 7.64 | 7.62 | 7.64 | 435.9K |
| 10:25 | 7.63 | 7.64 | 7.62 | 7.62 | 231.7K |
| 10:30 | 7.62 | 7.63 | 7.62 | 7.62 | 374.4K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.62 | 573.3K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.63 | 377.5K |
| 10:45 | 7.62 | 7.63 | 7.62 | 7.62 | 404.9K |
| 10:50 | 7.62 | 7.63 | 7.62 | 7.62 | 176.7K |
| 10:55 | 7.62 | 7.63 | 7.62 | 7.63 | 213.1K |
| 11:00 | 7.62 | 7.63 | 7.62 | 7.63 | 143.9K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.61 | 952.5K |
| 11:10 | 7.61 | 7.62 | 7.61 | 7.62 | 174.0K |
| 11:15 | 7.62 | 7.63 | 7.62 | 7.63 | 104.8K |
| 11:20 | 7.63 | 7.63 | 7.61 | 7.62 | 745.9K |
| 11:25 | 7.62 | 7.62 | 7.61 | 7.62 | 129.3K |
| 13:00 | 7.62 | 7.62 | 7.61 | 7.62 | 611.5K |
| 13:05 | 7.62 | 7.63 | 7.62 | 7.63 | 38.2K |
| 13:10 | 7.62 | 7.63 | 7.62 | 7.63 | 75.3K |
| 13:15 | 7.62 | 7.64 | 7.62 | 7.64 | 553.8K |
| 13:20 | 7.63 | 7.66 | 7.63 | 7.66 | 1,330.0K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.64 | 601.7K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.64 | 209.8K |
| 13:35 | 7.64 | 7.65 | 7.64 | 7.65 | 339.2K |
| 13:40 | 7.65 | 7.66 | 7.64 | 7.65 | 988.9K |
| 13:45 | 7.65 | 7.65 | 7.64 | 7.65 | 348.8K |
| 13:50 | 7.65 | 7.66 | 7.64 | 7.65 | 303.1K |
| 13:55 | 7.65 | 7.65 | 7.64 | 7.65 | 58.8K |
| 14:00 | 7.65 | 7.66 | 7.64 | 7.65 | 862.5K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.64 | 314.0K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.64 | 210.0K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.64 | 126.8K |
| 14:20 | 7.64 | 7.65 | 7.64 | 7.65 | 396.3K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.64 | 1,018.6K |
| 14:30 | 7.64 | 7.65 | 7.64 | 7.65 | 543.9K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.65 | 1,031.3K |
| 14:40 | 7.64 | 7.64 | 7.63 | 7.64 | 860.1K |
| 14:45 | 7.64 | 7.64 | 7.63 | 7.64 | 317.8K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.64 | 863.5K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.65 | 202.9K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |