9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.65 | 7.61 | 7.64 | 906.0K |
| 09:35 | 7.63 | 7.64 | 7.62 | 7.62 | 357.5K |
| 09:40 | 7.62 | 7.63 | 7.62 | 7.63 | 974.1K |
| 09:45 | 7.63 | 7.63 | 7.60 | 7.62 | 2,100.3K |
| 09:50 | 7.62 | 7.62 | 7.61 | 7.62 | 380.2K |
| 09:55 | 7.62 | 7.64 | 7.62 | 7.63 | 1,108.4K |
| 10:00 | 7.63 | 7.63 | 7.62 | 7.62 | 502.7K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.61 | 506.6K |
| 10:10 | 7.62 | 7.62 | 7.61 | 7.62 | 452.9K |
| 10:15 | 7.62 | 7.62 | 7.61 | 7.61 | 469.9K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.62 | 358.2K |
| 10:25 | 7.63 | 7.63 | 7.62 | 7.63 | 179.0K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.63 | 539.5K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.63 | 190.1K |
| 10:40 | 7.63 | 7.63 | 7.62 | 7.62 | 520.4K |
| 10:45 | 7.63 | 7.63 | 7.62 | 7.63 | 162.8K |
| 10:50 | 7.62 | 7.63 | 7.62 | 7.63 | 128.4K |
| 10:55 | 7.63 | 7.64 | 7.62 | 7.63 | 338.5K |
| 11:00 | 7.64 | 7.64 | 7.63 | 7.63 | 245.4K |
| 11:05 | 7.64 | 7.66 | 7.63 | 7.65 | 1,413.4K |
| 11:10 | 7.66 | 7.66 | 7.64 | 7.64 | 485.0K |
| 11:15 | 7.65 | 7.67 | 7.64 | 7.67 | 1,562.7K |
| 11:20 | 7.67 | 7.67 | 7.65 | 7.65 | 1,182.3K |
| 11:25 | 7.66 | 7.66 | 7.64 | 7.65 | 540.2K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 13:00 | 7.66 | 7.68 | 7.65 | 7.66 | 1,111.2K |
| 13:05 | 7.67 | 7.70 | 7.67 | 7.68 | 1,616.1K |
| 13:10 | 7.69 | 7.73 | 7.69 | 7.73 | 2,581.3K |
| 13:15 | 7.72 | 7.76 | 7.72 | 7.76 | 2,540.5K |
| 13:20 | 7.77 | 7.77 | 7.74 | 7.76 | 3,388.9K |
| 13:25 | 7.77 | 7.77 | 7.75 | 7.76 | 1,862.5K |
| 13:30 | 7.75 | 7.79 | 7.74 | 7.78 | 2,458.2K |
| 13:35 | 7.79 | 7.84 | 7.78 | 7.84 | 4,860.3K |
| 13:40 | 7.84 | 7.94 | 7.84 | 7.93 | 8,552.2K |
| 13:45 | 7.92 | 7.94 | 7.85 | 7.86 | 4,236.9K |
| 13:50 | 7.86 | 7.87 | 7.83 | 7.86 | 3,113.3K |
| 13:55 | 7.85 | 7.87 | 7.84 | 7.86 | 1,835.6K |
| 14:00 | 7.85 | 7.87 | 7.84 | 7.84 | 2,040.2K |
| 14:05 | 7.85 | 7.86 | 7.82 | 7.82 | 1,874.6K |
| 14:10 | 7.83 | 7.84 | 7.82 | 7.84 | 891.1K |
| 14:15 | 7.84 | 7.84 | 7.81 | 7.81 | 1,372.8K |
| 14:20 | 7.81 | 7.84 | 7.81 | 7.83 | 761.8K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.83 | 772.1K |
| 14:30 | 7.83 | 7.85 | 7.83 | 7.84 | 1,209.8K |
| 14:35 | 7.84 | 7.85 | 7.83 | 7.83 | 1,075.3K |
| 14:40 | 7.83 | 7.85 | 7.83 | 7.84 | 759.7K |
| 14:45 | 7.84 | 7.86 | 7.84 | 7.85 | 1,255.7K |
| 14:50 | 7.85 | 7.86 | 7.84 | 7.85 | 1,412.6K |
| 14:55 | 7.84 | 7.86 | 7.84 | 7.85 | 777.8K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |