Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.51 7.49 7.50 625.6K
09:35 7.50 7.51 7.49 7.51 560.2K
09:40 7.51 7.51 7.50 7.50 371.1K
09:45 7.50 7.51 7.49 7.50 591.4K
09:50 7.49 7.51 7.49 7.50 245.8K
09:55 7.51 7.52 7.50 7.51 499.5K
10:00 7.52 7.52 7.51 7.52 382.0K
10:05 7.51 7.52 7.49 7.49 720.0K
10:10 7.49 7.50 7.48 7.49 336.1K
10:15 7.49 7.50 7.48 7.49 331.5K
10:20 7.49 7.50 7.48 7.49 258.1K
10:25 7.49 7.50 7.48 7.49 358.9K
10:30 7.49 7.49 7.48 7.49 84.9K
10:35 7.48 7.49 7.48 7.49 187.4K
10:40 7.48 7.50 7.48 7.49 182.7K
10:45 7.49 7.50 7.49 7.50 82.7K
10:50 7.49 7.50 7.49 7.49 81.0K
10:55 7.50 7.50 7.49 7.50 101.0K
11:00 7.50 7.50 7.48 7.48 267.6K
11:05 7.48 7.49 7.47 7.48 620.7K
11:10 7.48 7.49 7.48 7.49 144.2K
11:15 7.48 7.51 7.48 7.49 607.4K
11:20 7.48 7.49 7.47 7.49 267.2K
11:25 7.48 7.49 7.48 7.48 70.1K
13:00 7.49 7.49 7.48 7.49 105.8K
13:05 7.48 7.49 7.48 7.48 232.7K
13:10 7.49 7.49 7.48 7.48 133.3K
13:15 7.48 7.49 7.47 7.48 133.5K
13:20 7.47 7.49 7.47 7.49 290.5K
13:25 7.49 7.49 7.48 7.49 102.5K
13:30 7.49 7.49 7.48 7.49 222.6K
13:35 7.49 7.49 7.47 7.48 225.9K
13:40 7.47 7.48 7.46 7.47 432.6K
13:45 7.47 7.48 7.46 7.48 372.4K
13:50 7.48 7.48 7.47 7.47 110.2K
13:55 7.47 7.48 7.47 7.48 82.2K
14:00 7.47 7.48 7.46 7.48 430.9K
14:05 7.48 7.48 7.47 7.48 149.7K
14:10 7.48 7.48 7.47 7.47 107.2K
14:15 7.47 7.48 7.46 7.47 235.8K
14:20 7.46 7.48 7.46 7.48 185.7K
14:25 7.47 7.48 7.47 7.48 230.5K
14:30 7.47 7.48 7.47 7.47 200.7K
14:35 7.48 7.48 7.47 7.47 294.9K
14:40 7.47 7.48 7.46 7.47 280.7K
14:45 7.47 7.48 7.46 7.47 332.1K
14:50 7.46 7.48 7.46 7.48 197.1K
14:55 7.48 7.48 7.47 7.48 337.7K
15:40 7.46 7.46 7.46 7.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available