9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.76 | 7.71 | 7.73 | 2,585.3K |
| 09:35 | 7.73 | 7.73 | 7.71 | 7.72 | 986.3K |
| 09:40 | 7.72 | 7.73 | 7.71 | 7.72 | 736.1K |
| 09:45 | 7.73 | 7.74 | 7.72 | 7.72 | 525.8K |
| 09:50 | 7.72 | 7.72 | 7.71 | 7.72 | 182.3K |
| 09:55 | 7.72 | 7.72 | 7.70 | 7.71 | 1,198.7K |
| 10:00 | 7.70 | 7.71 | 7.70 | 7.71 | 1,547.9K |
| 10:05 | 7.72 | 7.72 | 7.70 | 7.71 | 1,130.8K |
| 10:10 | 7.71 | 7.73 | 7.71 | 7.72 | 769.0K |
| 10:15 | 7.72 | 7.73 | 7.71 | 7.71 | 295.7K |
| 10:20 | 7.71 | 7.72 | 7.71 | 7.72 | 780.2K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.71 | 475.7K |
| 10:30 | 7.72 | 7.72 | 7.71 | 7.72 | 105.7K |
| 10:35 | 7.72 | 7.73 | 7.72 | 7.72 | 236.9K |
| 10:40 | 7.72 | 7.73 | 7.71 | 7.73 | 317.4K |
| 10:45 | 7.72 | 7.73 | 7.71 | 7.71 | 88.9K |
| 10:50 | 7.72 | 7.73 | 7.71 | 7.73 | 475.5K |
| 10:55 | 7.73 | 7.74 | 7.72 | 7.73 | 312.0K |
| 11:00 | 7.73 | 7.74 | 7.72 | 7.74 | 388.1K |
| 11:05 | 7.73 | 7.74 | 7.73 | 7.74 | 207.8K |
| 11:10 | 7.74 | 7.75 | 7.73 | 7.74 | 796.4K |
| 11:15 | 7.74 | 7.74 | 7.73 | 7.74 | 165.5K |
| 11:20 | 7.74 | 7.74 | 7.73 | 7.73 | 207.4K |
| 11:25 | 7.73 | 7.74 | 7.72 | 7.72 | 195.8K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.9K |
| 13:00 | 7.73 | 7.73 | 7.71 | 7.72 | 698.5K |
| 13:05 | 7.72 | 7.73 | 7.70 | 7.71 | 456.9K |
| 13:10 | 7.70 | 7.71 | 7.69 | 7.70 | 631.6K |
| 13:15 | 7.69 | 7.70 | 7.69 | 7.70 | 508.5K |
| 13:20 | 7.70 | 7.71 | 7.69 | 7.70 | 586.2K |
| 13:25 | 7.70 | 7.71 | 7.70 | 7.71 | 402.0K |
| 13:30 | 7.70 | 7.71 | 7.70 | 7.70 | 198.0K |
| 13:35 | 7.70 | 7.71 | 7.69 | 7.70 | 518.8K |
| 13:40 | 7.69 | 7.71 | 7.69 | 7.71 | 331.2K |
| 13:45 | 7.71 | 7.71 | 7.70 | 7.70 | 51.7K |
| 13:50 | 7.71 | 7.71 | 7.70 | 7.70 | 295.0K |
| 13:55 | 7.71 | 7.71 | 7.70 | 7.70 | 80.8K |
| 14:00 | 7.70 | 7.72 | 7.70 | 7.71 | 368.5K |
| 14:05 | 7.71 | 7.71 | 7.70 | 7.71 | 249.9K |
| 14:10 | 7.71 | 7.72 | 7.70 | 7.71 | 154.2K |
| 14:15 | 7.71 | 7.72 | 7.71 | 7.72 | 162.0K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.71 | 149.5K |
| 14:25 | 7.71 | 7.73 | 7.71 | 7.72 | 348.0K |
| 14:30 | 7.72 | 7.73 | 7.72 | 7.73 | 138.9K |
| 14:35 | 7.72 | 7.75 | 7.72 | 7.74 | 941.8K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.75 | 1,749.7K |
| 14:45 | 7.74 | 7.75 | 7.74 | 7.75 | 494.2K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.75 | 1,286.3K |
| 14:55 | 7.76 | 7.76 | 7.75 | 7.75 | 361.9K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |