9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.76 | 7.72 | 7.72 | 2,169.6K |
| 09:35 | 7.73 | 7.78 | 7.73 | 7.78 | 3,500.1K |
| 09:40 | 7.79 | 7.81 | 7.77 | 7.78 | 2,822.0K |
| 09:45 | 7.78 | 7.79 | 7.77 | 7.79 | 767.7K |
| 09:50 | 7.79 | 7.80 | 7.78 | 7.78 | 1,026.6K |
| 09:55 | 7.79 | 7.79 | 7.77 | 7.78 | 1,008.4K |
| 10:00 | 7.77 | 7.77 | 7.75 | 7.76 | 713.9K |
| 10:05 | 7.76 | 7.77 | 7.75 | 7.76 | 747.0K |
| 10:10 | 7.76 | 7.77 | 7.75 | 7.76 | 766.9K |
| 10:15 | 7.77 | 7.79 | 7.76 | 7.77 | 876.3K |
| 10:20 | 7.77 | 7.78 | 7.76 | 7.77 | 1,018.8K |
| 10:25 | 7.77 | 7.78 | 7.76 | 7.77 | 209.0K |
| 10:30 | 7.78 | 7.79 | 7.78 | 7.79 | 562.2K |
| 10:35 | 7.79 | 7.80 | 7.78 | 7.78 | 809.7K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.79 | 366.9K |
| 10:45 | 7.79 | 7.79 | 7.78 | 7.78 | 168.7K |
| 10:50 | 7.79 | 7.81 | 7.78 | 7.78 | 1,609.3K |
| 10:55 | 7.79 | 7.80 | 7.79 | 7.80 | 461.0K |
| 11:00 | 7.80 | 7.80 | 7.79 | 7.79 | 269.1K |
| 11:05 | 7.80 | 7.80 | 7.78 | 7.79 | 347.7K |
| 11:10 | 7.79 | 7.79 | 7.77 | 7.78 | 437.9K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 235.9K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.78 | 396.9K |
| 11:25 | 7.77 | 7.78 | 7.76 | 7.76 | 156.6K |
| 13:00 | 7.77 | 7.77 | 7.74 | 7.75 | 767.2K |
| 13:05 | 7.74 | 7.76 | 7.74 | 7.76 | 661.3K |
| 13:10 | 7.75 | 7.76 | 7.75 | 7.76 | 293.8K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.75 | 457.7K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.75 | 224.8K |
| 13:25 | 7.76 | 7.76 | 7.74 | 7.75 | 202.4K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.76 | 123.9K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.76 | 375.9K |
| 13:40 | 7.76 | 7.76 | 7.75 | 7.76 | 106.4K |
| 13:45 | 7.75 | 7.76 | 7.74 | 7.74 | 393.2K |
| 13:50 | 7.74 | 7.77 | 7.74 | 7.77 | 288.4K |
| 13:55 | 7.77 | 7.78 | 7.76 | 7.76 | 481.4K |
| 14:00 | 7.76 | 7.77 | 7.76 | 7.76 | 73.8K |
| 14:05 | 7.76 | 7.78 | 7.76 | 7.78 | 291.1K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.77 | 70.1K |
| 14:15 | 7.78 | 7.78 | 7.77 | 7.78 | 180.0K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.78 | 277.2K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.77 | 179.8K |
| 14:30 | 7.77 | 7.78 | 7.76 | 7.76 | 303.3K |
| 14:35 | 7.77 | 7.77 | 7.76 | 7.77 | 298.8K |
| 14:40 | 7.76 | 7.77 | 7.76 | 7.76 | 160.9K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.75 | 906.1K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.75 | 415.5K |
| 14:55 | 7.75 | 7.77 | 7.75 | 7.75 | 453.4K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |