Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.88 7.85 7.87 1,802.7K
09:35 7.87 7.88 7.85 7.88 1,446.0K
09:40 7.88 7.88 7.86 7.86 732.1K
09:45 7.87 7.87 7.85 7.85 878.3K
09:50 7.86 7.86 7.84 7.86 827.2K
09:55 7.86 7.87 7.85 7.86 544.5K
10:00 7.87 7.88 7.86 7.87 543.4K
10:05 7.87 7.87 7.85 7.86 399.9K
10:10 7.86 7.86 7.84 7.84 519.4K
10:15 7.85 7.85 7.83 7.84 542.3K
10:20 7.84 7.85 7.83 7.84 270.5K
10:25 7.85 7.85 7.83 7.84 508.8K
10:30 7.83 7.85 7.83 7.85 251.4K
10:35 7.84 7.85 7.84 7.84 245.2K
10:40 7.84 7.85 7.84 7.84 131.3K
10:45 7.85 7.85 7.84 7.85 283.1K
10:50 7.85 7.85 7.83 7.84 259.4K
10:55 7.84 7.84 7.83 7.83 139.6K
11:00 7.84 7.86 7.83 7.86 398.4K
11:05 7.85 7.89 7.85 7.87 2,205.9K
11:10 7.87 7.88 7.86 7.88 574.3K
11:15 7.89 7.89 7.86 7.87 482.5K
11:20 7.87 7.88 7.86 7.86 193.6K
11:25 7.87 7.88 7.86 7.88 437.9K
11:30 7.88 7.88 7.88 7.88 0.2K
13:00 7.88 7.88 7.86 7.87 943.7K
13:05 7.88 7.88 7.86 7.87 153.8K
13:10 7.86 7.87 7.85 7.86 319.7K
13:15 7.86 7.87 7.85 7.87 174.3K
13:20 7.86 7.87 7.85 7.86 424.5K
13:25 7.86 7.87 7.86 7.86 287.5K
13:30 7.87 7.88 7.86 7.87 675.5K
13:35 7.87 7.88 7.86 7.87 192.6K
13:40 7.87 7.88 7.86 7.87 420.1K
13:45 7.87 7.88 7.87 7.88 543.7K
13:50 7.87 7.89 7.87 7.88 969.8K
13:55 7.88 7.88 7.87 7.88 369.3K
14:00 7.88 7.89 7.87 7.88 888.4K
14:05 7.88 7.89 7.87 7.88 381.0K
14:10 7.87 7.88 7.87 7.88 348.7K
14:15 7.87 7.88 7.87 7.87 170.8K
14:20 7.87 7.88 7.87 7.88 183.3K
14:25 7.88 7.88 7.87 7.88 289.5K
14:30 7.88 7.88 7.87 7.87 626.9K
14:35 7.87 7.88 7.87 7.87 140.0K
14:40 7.87 7.88 7.86 7.87 790.4K
14:45 7.87 7.88 7.86 7.87 336.8K
14:50 7.87 7.88 7.86 7.86 377.9K
14:55 7.87 7.88 7.86 7.86 422.2K
15:40 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available