9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.85 | 7.86 | 1,143.8K |
| 09:35 | 7.86 | 7.86 | 7.84 | 7.84 | 1,848.5K |
| 09:40 | 7.84 | 7.85 | 7.84 | 7.84 | 633.6K |
| 09:45 | 7.85 | 7.87 | 7.84 | 7.87 | 717.9K |
| 09:50 | 7.86 | 7.87 | 7.85 | 7.86 | 334.0K |
| 09:55 | 7.86 | 7.87 | 7.84 | 7.85 | 624.2K |
| 10:00 | 7.85 | 7.86 | 7.84 | 7.84 | 318.2K |
| 10:05 | 7.84 | 7.85 | 7.84 | 7.84 | 452.4K |
| 10:10 | 7.84 | 7.85 | 7.83 | 7.84 | 676.9K |
| 10:15 | 7.84 | 7.84 | 7.83 | 7.83 | 783.2K |
| 10:20 | 7.84 | 7.84 | 7.83 | 7.83 | 287.0K |
| 10:25 | 7.83 | 7.85 | 7.83 | 7.84 | 486.2K |
| 10:30 | 7.85 | 7.87 | 7.84 | 7.86 | 593.2K |
| 10:35 | 7.87 | 7.88 | 7.86 | 7.88 | 464.5K |
| 10:40 | 7.87 | 7.90 | 7.87 | 7.89 | 797.2K |
| 10:45 | 7.89 | 7.93 | 7.89 | 7.90 | 2,165.8K |
| 10:50 | 7.91 | 7.91 | 7.89 | 7.90 | 377.2K |
| 10:55 | 7.90 | 7.91 | 7.90 | 7.90 | 693.0K |
| 11:00 | 7.90 | 7.91 | 7.89 | 7.89 | 712.0K |
| 11:05 | 7.89 | 7.90 | 7.88 | 7.88 | 401.3K |
| 11:10 | 7.88 | 7.91 | 7.88 | 7.90 | 547.6K |
| 11:15 | 7.90 | 7.90 | 7.88 | 7.89 | 600.2K |
| 11:20 | 7.88 | 7.89 | 7.88 | 7.88 | 262.6K |
| 11:25 | 7.88 | 7.89 | 7.88 | 7.89 | 231.0K |
| 13:00 | 7.90 | 7.90 | 7.88 | 7.90 | 473.6K |
| 13:05 | 7.89 | 7.93 | 7.89 | 7.93 | 1,334.9K |
| 13:10 | 7.93 | 7.95 | 7.92 | 7.94 | 1,911.4K |
| 13:15 | 7.95 | 7.95 | 7.93 | 7.94 | 1,532.5K |
| 13:20 | 7.94 | 7.97 | 7.94 | 7.96 | 1,487.2K |
| 13:25 | 7.96 | 7.96 | 7.94 | 7.96 | 1,111.0K |
| 13:30 | 7.95 | 7.96 | 7.94 | 7.94 | 977.1K |
| 13:35 | 7.94 | 7.94 | 7.93 | 7.94 | 728.5K |
| 13:40 | 7.93 | 7.94 | 7.92 | 7.94 | 469.6K |
| 13:45 | 7.93 | 7.93 | 7.92 | 7.92 | 223.8K |
| 13:50 | 7.92 | 7.93 | 7.91 | 7.91 | 705.7K |
| 13:55 | 7.91 | 7.91 | 7.90 | 7.91 | 583.6K |
| 14:00 | 7.91 | 7.91 | 7.88 | 7.88 | 1,098.7K |
| 14:05 | 7.88 | 7.89 | 7.87 | 7.88 | 1,079.7K |
| 14:10 | 7.87 | 7.89 | 7.87 | 7.88 | 473.2K |
| 14:15 | 7.87 | 7.89 | 7.87 | 7.89 | 258.5K |
| 14:20 | 7.88 | 7.89 | 7.87 | 7.88 | 338.7K |
| 14:25 | 7.87 | 7.88 | 7.86 | 7.87 | 505.1K |
| 14:30 | 7.86 | 7.88 | 7.86 | 7.87 | 293.7K |
| 14:35 | 7.87 | 7.89 | 7.87 | 7.87 | 589.9K |
| 14:40 | 7.87 | 7.88 | 7.86 | 7.87 | 559.0K |
| 14:45 | 7.87 | 7.87 | 7.86 | 7.87 | 475.1K |
| 14:50 | 7.87 | 7.88 | 7.86 | 7.87 | 574.0K |
| 14:55 | 7.87 | 7.88 | 7.86 | 7.87 | 212.3K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 171.4K |