Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.90 7.84 7.88 2,104.2K
09:35 7.88 7.88 7.86 7.87 641.4K
09:40 7.87 7.87 7.85 7.86 886.3K
09:45 7.87 7.89 7.86 7.89 760.6K
09:50 7.89 7.90 7.88 7.89 591.9K
09:55 7.88 7.90 7.87 7.88 687.4K
10:00 7.87 7.88 7.86 7.87 510.8K
10:05 7.87 7.89 7.86 7.88 434.8K
10:10 7.88 7.89 7.87 7.88 189.3K
10:15 7.88 7.89 7.87 7.89 249.8K
10:20 7.89 7.90 7.88 7.89 469.2K
10:25 7.89 7.89 7.88 7.89 228.3K
10:30 7.89 7.90 7.88 7.89 277.3K
10:35 7.89 7.90 7.88 7.90 160.1K
10:40 7.90 7.90 7.88 7.88 219.4K
10:45 7.89 7.91 7.88 7.91 504.7K
10:50 7.90 7.91 7.89 7.90 777.6K
10:55 7.90 7.91 7.88 7.88 499.0K
11:00 7.89 7.89 7.88 7.89 262.9K
11:05 7.89 7.90 7.88 7.89 207.6K
11:10 7.89 7.89 7.88 7.88 151.8K
11:15 7.89 7.90 7.88 7.88 386.6K
11:20 7.88 7.89 7.88 7.89 144.2K
11:25 7.89 7.89 7.88 7.89 174.7K
13:00 7.88 7.89 7.87 7.89 425.7K
13:05 7.88 7.89 7.87 7.89 141.1K
13:10 7.88 7.89 7.88 7.89 267.0K
13:15 7.88 7.89 7.87 7.88 109.1K
13:20 7.87 7.89 7.87 7.88 146.9K
13:25 7.89 7.89 7.87 7.89 213.1K
13:30 7.89 7.89 7.88 7.89 109.7K
13:35 7.89 7.90 7.88 7.90 356.6K
13:40 7.90 7.90 7.89 7.89 99.9K
13:45 7.90 7.92 7.89 7.91 898.3K
13:50 7.91 7.91 7.90 7.91 299.8K
13:55 7.90 7.91 7.90 7.91 170.1K
14:00 7.91 7.91 7.89 7.90 132.7K
14:05 7.89 7.90 7.89 7.90 212.9K
14:10 7.90 7.90 7.89 7.90 211.6K
14:15 7.89 7.91 7.89 7.90 167.1K
14:20 7.90 7.90 7.89 7.90 24.6K
14:25 7.90 7.90 7.89 7.90 159.0K
14:30 7.90 7.90 7.89 7.90 122.3K
14:35 7.90 7.90 7.89 7.90 102.5K
14:40 7.90 7.90 7.89 7.90 106.1K
14:45 7.89 7.90 7.89 7.90 402.6K
14:50 7.90 7.90 7.89 7.90 495.2K
14:55 7.89 7.91 7.89 7.90 230.8K
15:40 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available