9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.23 | 8.17 | 8.18 | 2,054.4K |
| 09:35 | 8.18 | 8.20 | 8.17 | 8.18 | 899.1K |
| 09:40 | 8.19 | 8.22 | 8.18 | 8.20 | 1,136.1K |
| 09:45 | 8.21 | 8.22 | 8.19 | 8.20 | 1,014.2K |
| 09:50 | 8.20 | 8.23 | 8.19 | 8.22 | 1,234.7K |
| 09:55 | 8.23 | 8.23 | 8.21 | 8.22 | 1,531.0K |
| 10:00 | 8.22 | 8.23 | 8.19 | 8.19 | 1,310.1K |
| 10:05 | 8.19 | 8.19 | 8.17 | 8.18 | 2,196.6K |
| 10:10 | 8.17 | 8.18 | 8.16 | 8.18 | 1,310.2K |
| 10:15 | 8.18 | 8.19 | 8.17 | 8.19 | 516.8K |
| 10:20 | 8.19 | 8.19 | 8.17 | 8.19 | 715.9K |
| 10:25 | 8.19 | 8.19 | 8.17 | 8.17 | 637.2K |
| 10:30 | 8.17 | 8.18 | 8.17 | 8.18 | 852.9K |
| 10:35 | 8.17 | 8.18 | 8.17 | 8.18 | 549.0K |
| 10:40 | 8.17 | 8.18 | 8.15 | 8.15 | 1,485.6K |
| 10:45 | 8.16 | 8.16 | 8.14 | 8.15 | 967.1K |
| 10:50 | 8.15 | 8.16 | 8.14 | 8.16 | 505.9K |
| 10:55 | 8.16 | 8.17 | 8.15 | 8.16 | 332.2K |
| 11:00 | 8.16 | 8.18 | 8.16 | 8.17 | 560.3K |
| 11:05 | 8.17 | 8.18 | 8.17 | 8.18 | 258.7K |
| 11:10 | 8.17 | 8.19 | 8.17 | 8.19 | 270.3K |
| 11:15 | 8.19 | 8.19 | 8.17 | 8.18 | 278.4K |
| 11:20 | 8.18 | 8.19 | 8.17 | 8.17 | 245.6K |
| 11:25 | 8.18 | 8.18 | 8.17 | 8.18 | 147.3K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:00 | 8.17 | 8.18 | 8.16 | 8.17 | 1,105.7K |
| 13:05 | 8.16 | 8.18 | 8.16 | 8.16 | 547.5K |
| 13:10 | 8.17 | 8.17 | 8.16 | 8.16 | 300.1K |
| 13:15 | 8.16 | 8.17 | 8.16 | 8.17 | 215.6K |
| 13:20 | 8.17 | 8.17 | 8.15 | 8.16 | 365.5K |
| 13:25 | 8.16 | 8.18 | 8.16 | 8.17 | 346.6K |
| 13:30 | 8.17 | 8.17 | 8.16 | 8.16 | 239.9K |
| 13:35 | 8.16 | 8.17 | 8.15 | 8.17 | 503.9K |
| 13:40 | 8.17 | 8.17 | 8.15 | 8.15 | 173.2K |
| 13:45 | 8.15 | 8.16 | 8.13 | 8.14 | 2,167.7K |
| 13:50 | 8.14 | 8.15 | 8.14 | 8.15 | 232.5K |
| 13:55 | 8.15 | 8.16 | 8.15 | 8.15 | 534.7K |
| 14:00 | 8.15 | 8.16 | 8.15 | 8.16 | 361.2K |
| 14:05 | 8.16 | 8.17 | 8.15 | 8.17 | 367.3K |
| 14:10 | 8.17 | 8.18 | 8.16 | 8.17 | 474.1K |
| 14:15 | 8.17 | 8.20 | 8.17 | 8.18 | 855.6K |
| 14:20 | 8.18 | 8.19 | 8.17 | 8.18 | 730.7K |
| 14:25 | 8.18 | 8.18 | 8.17 | 8.17 | 486.8K |
| 14:30 | 8.18 | 8.18 | 8.16 | 8.17 | 337.4K |
| 14:35 | 8.17 | 8.18 | 8.17 | 8.17 | 379.3K |
| 14:40 | 8.17 | 8.18 | 8.17 | 8.18 | 504.8K |
| 14:45 | 8.17 | 8.19 | 8.17 | 8.18 | 605.4K |
| 14:50 | 8.19 | 8.19 | 8.17 | 8.18 | 635.5K |
| 14:55 | 8.18 | 8.18 | 8.17 | 8.17 | 420.3K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |