9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.14 | 9.10 | 9.11 | 5,248.1K |
| 09:35 | 9.10 | 9.13 | 9.09 | 9.10 | 2,574.5K |
| 09:40 | 9.10 | 9.11 | 9.08 | 9.10 | 2,901.6K |
| 09:45 | 9.10 | 9.12 | 9.06 | 9.06 | 2,112.0K |
| 09:50 | 9.06 | 9.08 | 9.06 | 9.07 | 1,455.1K |
| 09:55 | 9.06 | 9.08 | 9.06 | 9.07 | 1,432.5K |
| 10:00 | 9.07 | 9.08 | 9.02 | 9.03 | 3,133.9K |
| 10:05 | 9.02 | 9.05 | 9.01 | 9.05 | 2,333.1K |
| 10:10 | 9.04 | 9.05 | 9.04 | 9.04 | 944.9K |
| 10:15 | 9.05 | 9.05 | 9.03 | 9.04 | 792.7K |
| 10:20 | 9.04 | 9.05 | 9.03 | 9.03 | 1,047.3K |
| 10:25 | 9.04 | 9.07 | 9.03 | 9.05 | 1,451.9K |
| 10:30 | 9.06 | 9.07 | 9.05 | 9.06 | 522.1K |
| 10:35 | 9.06 | 9.08 | 9.05 | 9.06 | 755.0K |
| 10:40 | 9.05 | 9.07 | 9.05 | 9.05 | 513.3K |
| 10:45 | 9.05 | 9.06 | 9.04 | 9.04 | 718.2K |
| 10:50 | 9.05 | 9.05 | 9.03 | 9.04 | 627.5K |
| 10:55 | 9.03 | 9.05 | 9.03 | 9.05 | 1,238.1K |
| 11:00 | 9.04 | 9.05 | 9.03 | 9.05 | 507.6K |
| 11:05 | 9.04 | 9.06 | 9.04 | 9.05 | 338.0K |
| 11:10 | 9.04 | 9.06 | 9.04 | 9.05 | 556.8K |
| 11:15 | 9.06 | 9.06 | 9.04 | 9.04 | 1,238.3K |
| 11:20 | 9.04 | 9.06 | 9.03 | 9.05 | 713.0K |
| 11:25 | 9.05 | 9.05 | 9.03 | 9.03 | 829.8K |
| 13:00 | 9.03 | 9.06 | 9.03 | 9.06 | 2,007.4K |
| 13:05 | 9.05 | 9.06 | 9.04 | 9.05 | 814.0K |
| 13:10 | 9.05 | 9.06 | 9.04 | 9.05 | 1,118.7K |
| 13:15 | 9.05 | 9.05 | 9.03 | 9.03 | 979.5K |
| 13:20 | 9.03 | 9.05 | 9.03 | 9.05 | 677.6K |
| 13:25 | 9.04 | 9.05 | 9.03 | 9.05 | 860.0K |
| 13:30 | 9.06 | 9.06 | 9.02 | 9.03 | 1,010.8K |
| 13:35 | 9.02 | 9.03 | 9.01 | 9.02 | 1,135.1K |
| 13:40 | 9.03 | 9.03 | 9.01 | 9.02 | 840.8K |
| 13:45 | 9.02 | 9.03 | 9.01 | 9.03 | 1,128.8K |
| 13:50 | 9.02 | 9.03 | 9.00 | 9.01 | 1,555.7K |
| 13:55 | 9.01 | 9.01 | 9.00 | 9.00 | 543.6K |
| 14:00 | 9.00 | 9.02 | 9.00 | 9.02 | 987.7K |
| 14:05 | 9.02 | 9.03 | 9.01 | 9.02 | 487.6K |
| 14:10 | 9.02 | 9.02 | 9.01 | 9.02 | 541.3K |
| 14:15 | 9.02 | 9.02 | 9.00 | 9.00 | 608.1K |
| 14:20 | 9.00 | 9.01 | 8.98 | 8.99 | 1,507.9K |
| 14:25 | 8.98 | 8.99 | 8.98 | 8.99 | 944.3K |
| 14:30 | 8.99 | 9.02 | 8.99 | 9.01 | 864.5K |
| 14:35 | 9.00 | 9.01 | 9.00 | 9.01 | 873.3K |
| 14:40 | 9.00 | 9.02 | 8.99 | 9.01 | 1,388.3K |
| 14:45 | 9.00 | 9.01 | 9.00 | 9.00 | 576.6K |
| 14:50 | 9.01 | 9.01 | 8.99 | 8.99 | 893.9K |
| 14:55 | 9.00 | 9.02 | 8.99 | 9.00 | 1,042.5K |
| 15:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |