Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.87 8.76 8.78 2,786.3K
09:35 8.78 8.80 8.76 8.79 890.3K
09:40 8.79 8.81 8.76 8.76 1,445.7K
09:45 8.77 8.80 8.76 8.78 891.8K
09:50 8.78 8.82 8.76 8.81 1,331.3K
09:55 8.82 8.83 8.81 8.83 813.8K
10:00 8.83 8.84 8.81 8.83 771.0K
10:05 8.82 8.83 8.78 8.81 1,049.7K
10:10 8.81 8.81 8.78 8.79 344.4K
10:15 8.79 8.80 8.78 8.79 851.9K
10:20 8.78 8.80 8.78 8.80 408.0K
10:25 8.81 8.82 8.79 8.82 694.3K
10:30 8.82 8.82 8.80 8.81 379.2K
10:35 8.82 8.82 8.80 8.81 672.5K
10:40 8.81 8.82 8.79 8.80 762.7K
10:45 8.80 8.81 8.80 8.81 406.5K
10:50 8.81 8.83 8.80 8.82 574.5K
10:55 8.82 8.83 8.81 8.82 800.9K
11:00 8.82 8.82 8.80 8.82 710.8K
11:05 8.82 8.83 8.81 8.83 648.9K
11:10 8.83 8.83 8.80 8.81 539.1K
11:15 8.81 8.81 8.78 8.78 484.4K
11:20 8.78 8.81 8.78 8.79 557.2K
11:25 8.79 8.80 8.78 8.80 703.4K
13:00 8.80 8.81 8.79 8.80 759.6K
13:05 8.79 8.80 8.79 8.80 327.6K
13:10 8.80 8.81 8.79 8.81 386.8K
13:15 8.80 8.81 8.79 8.80 504.1K
13:20 8.80 8.80 8.79 8.79 293.3K
13:25 8.79 8.80 8.78 8.80 487.8K
13:30 8.80 8.81 8.79 8.80 555.1K
13:35 8.80 8.81 8.80 8.81 139.2K
13:40 8.81 8.82 8.80 8.81 414.6K
13:45 8.81 8.83 8.80 8.83 501.2K
13:50 8.83 8.83 8.81 8.82 753.8K
13:55 8.82 8.83 8.81 8.83 486.6K
14:00 8.83 8.87 8.83 8.86 2,519.5K
14:05 8.86 8.88 8.85 8.87 1,544.1K
14:10 8.86 8.88 8.86 8.87 1,042.8K
14:15 8.87 8.87 8.86 8.87 555.7K
14:20 8.87 8.88 8.85 8.87 845.2K
14:25 8.87 8.89 8.87 8.88 792.9K
14:30 8.89 8.91 8.88 8.88 1,290.5K
14:35 8.88 8.91 8.87 8.91 1,289.0K
14:40 8.92 8.92 8.90 8.91 1,128.7K
14:45 8.90 8.91 8.89 8.89 961.4K
14:50 8.89 8.91 8.88 8.89 1,169.7K
14:55 8.89 8.90 8.89 8.90 490.4K
15:40 8.90 8.90 8.90 8.90 397.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available