Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.94 8.96 4,321.2K
09:35 8.97 8.97 8.91 8.92 3,249.4K
09:40 8.92 8.96 8.92 8.95 1,642.3K
09:45 8.95 8.95 8.93 8.93 1,279.1K
09:50 8.93 8.95 8.92 8.93 1,435.9K
09:55 8.93 8.95 8.92 8.94 1,551.3K
10:00 8.95 8.96 8.94 8.95 733.9K
10:05 8.95 8.99 8.94 8.99 1,892.0K
10:10 8.99 8.99 8.97 8.99 1,019.4K
10:15 8.99 8.99 8.95 8.96 989.0K
10:20 8.97 8.98 8.95 8.97 628.1K
10:25 8.97 8.99 8.97 8.97 465.2K
10:30 8.98 9.00 8.97 9.00 585.1K
10:35 9.00 9.02 8.99 9.00 1,024.7K
10:40 9.00 9.03 9.00 9.01 1,036.2K
10:45 9.02 9.04 9.00 9.02 972.5K
10:50 9.02 9.02 8.98 8.99 875.7K
10:55 9.00 9.04 8.99 9.03 796.7K
11:00 9.03 9.04 9.01 9.01 665.0K
11:05 9.02 9.03 9.01 9.01 546.0K
11:10 9.01 9.01 8.97 8.98 707.8K
11:15 8.98 9.00 8.98 8.99 280.8K
11:20 8.98 8.99 8.96 8.96 829.3K
11:25 8.96 8.97 8.94 8.96 858.3K
13:00 8.96 8.96 8.93 8.95 733.0K
13:05 8.94 8.96 8.93 8.93 666.1K
13:10 8.93 8.94 8.91 8.93 1,409.0K
13:15 8.93 8.94 8.92 8.94 446.2K
13:20 8.94 8.94 8.92 8.92 435.4K
13:25 8.93 8.94 8.92 8.93 481.7K
13:30 8.94 8.94 8.91 8.91 745.7K
13:35 8.92 8.92 8.89 8.90 1,304.1K
13:40 8.90 8.92 8.89 8.91 711.1K
13:45 8.91 8.92 8.89 8.90 1,144.2K
13:50 8.90 8.96 8.90 8.96 1,026.2K
13:55 8.95 8.96 8.91 8.91 601.3K
14:00 8.91 8.93 8.90 8.93 759.8K
14:05 8.93 8.95 8.92 8.93 1,304.3K
14:10 8.93 8.96 8.93 8.96 602.3K
14:15 8.95 8.96 8.94 8.95 808.0K
14:20 8.94 8.95 8.93 8.94 401.5K
14:25 8.94 8.95 8.93 8.94 416.5K
14:30 8.94 8.95 8.92 8.93 660.3K
14:35 8.93 8.95 8.92 8.95 552.2K
14:40 8.94 8.95 8.93 8.93 600.2K
14:45 8.94 8.94 8.93 8.93 572.1K
14:50 8.94 8.94 8.93 8.93 605.4K
14:55 8.93 8.94 8.93 8.94 556.1K
15:40 8.94 8.94 8.94 8.94 380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available