9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.07 | 9.03 | 9.04 | 2,072.6K |
| 09:35 | 9.04 | 9.06 | 9.03 | 9.03 | 1,239.1K |
| 09:40 | 9.04 | 9.06 | 9.03 | 9.06 | 990.9K |
| 09:45 | 9.06 | 9.06 | 9.03 | 9.04 | 845.0K |
| 09:50 | 9.04 | 9.08 | 9.04 | 9.08 | 837.5K |
| 09:55 | 9.08 | 9.08 | 9.05 | 9.05 | 1,290.7K |
| 10:00 | 9.05 | 9.06 | 9.04 | 9.05 | 781.2K |
| 10:05 | 9.05 | 9.06 | 9.04 | 9.04 | 1,212.6K |
| 10:10 | 9.04 | 9.05 | 9.04 | 9.05 | 650.4K |
| 10:15 | 9.05 | 9.07 | 9.05 | 9.06 | 548.3K |
| 10:20 | 9.07 | 9.08 | 9.05 | 9.08 | 778.3K |
| 10:25 | 9.08 | 9.09 | 9.05 | 9.08 | 912.4K |
| 10:30 | 9.07 | 9.09 | 9.07 | 9.08 | 575.3K |
| 10:35 | 9.09 | 9.10 | 9.08 | 9.10 | 516.4K |
| 10:40 | 9.10 | 9.10 | 9.08 | 9.08 | 457.4K |
| 10:45 | 9.08 | 9.11 | 9.07 | 9.11 | 1,075.3K |
| 10:50 | 9.12 | 9.15 | 9.11 | 9.15 | 2,093.0K |
| 10:55 | 9.15 | 9.16 | 9.13 | 9.14 | 1,723.2K |
| 11:00 | 9.14 | 9.15 | 9.12 | 9.14 | 855.3K |
| 11:05 | 9.15 | 9.17 | 9.14 | 9.16 | 1,392.7K |
| 11:10 | 9.16 | 9.16 | 9.14 | 9.15 | 913.3K |
| 11:15 | 9.15 | 9.18 | 9.14 | 9.17 | 1,434.4K |
| 11:20 | 9.17 | 9.22 | 9.17 | 9.20 | 2,945.5K |
| 11:25 | 9.20 | 9.21 | 9.18 | 9.19 | 1,841.1K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 2.1K |
| 13:00 | 9.19 | 9.20 | 9.18 | 9.19 | 1,745.0K |
| 13:05 | 9.19 | 9.20 | 9.17 | 9.17 | 751.3K |
| 13:10 | 9.18 | 9.18 | 9.16 | 9.17 | 711.8K |
| 13:15 | 9.18 | 9.18 | 9.16 | 9.17 | 894.2K |
| 13:20 | 9.17 | 9.18 | 9.16 | 9.18 | 491.8K |
| 13:25 | 9.18 | 9.18 | 9.16 | 9.16 | 1,298.9K |
| 13:30 | 9.17 | 9.17 | 9.15 | 9.16 | 856.4K |
| 13:35 | 9.16 | 9.17 | 9.15 | 9.16 | 679.1K |
| 13:40 | 9.15 | 9.16 | 9.14 | 9.16 | 372.4K |
| 13:45 | 9.15 | 9.17 | 9.15 | 9.15 | 396.2K |
| 13:50 | 9.16 | 9.16 | 9.14 | 9.15 | 336.2K |
| 13:55 | 9.16 | 9.16 | 9.15 | 9.16 | 362.1K |
| 14:00 | 9.15 | 9.16 | 9.15 | 9.15 | 342.9K |
| 14:05 | 9.16 | 9.16 | 9.14 | 9.14 | 526.6K |
| 14:10 | 9.14 | 9.16 | 9.14 | 9.16 | 431.9K |
| 14:15 | 9.15 | 9.16 | 9.15 | 9.15 | 328.4K |
| 14:20 | 9.16 | 9.16 | 9.13 | 9.15 | 1,341.5K |
| 14:25 | 9.15 | 9.16 | 9.14 | 9.15 | 563.1K |
| 14:30 | 9.15 | 9.16 | 9.14 | 9.14 | 838.7K |
| 14:35 | 9.15 | 9.16 | 9.14 | 9.14 | 621.1K |
| 14:40 | 9.14 | 9.15 | 9.14 | 9.15 | 796.6K |
| 14:45 | 9.15 | 9.16 | 9.14 | 9.14 | 546.3K |
| 14:50 | 9.14 | 9.16 | 9.14 | 9.16 | 1,346.1K |
| 14:55 | 9.16 | 9.17 | 9.15 | 9.17 | 533.6K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |