9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.16 | 9.03 | 9.09 | 4,956.9K |
| 09:35 | 9.09 | 9.11 | 9.06 | 9.08 | 2,741.0K |
| 09:40 | 9.07 | 9.08 | 9.05 | 9.06 | 1,971.5K |
| 09:45 | 9.06 | 9.06 | 9.03 | 9.03 | 2,270.8K |
| 09:50 | 9.03 | 9.04 | 9.02 | 9.04 | 1,588.2K |
| 09:55 | 9.03 | 9.06 | 9.03 | 9.06 | 1,371.7K |
| 10:00 | 9.06 | 9.10 | 9.05 | 9.09 | 1,188.9K |
| 10:05 | 9.10 | 9.10 | 9.07 | 9.08 | 836.6K |
| 10:10 | 9.07 | 9.11 | 9.06 | 9.11 | 986.7K |
| 10:15 | 9.11 | 9.13 | 9.10 | 9.11 | 1,360.7K |
| 10:20 | 9.11 | 9.13 | 9.10 | 9.13 | 883.7K |
| 10:25 | 9.13 | 9.15 | 9.11 | 9.13 | 792.0K |
| 10:30 | 9.14 | 9.15 | 9.11 | 9.11 | 633.4K |
| 10:35 | 9.11 | 9.12 | 9.09 | 9.09 | 817.9K |
| 10:40 | 9.09 | 9.12 | 9.09 | 9.11 | 550.5K |
| 10:45 | 9.11 | 9.11 | 9.08 | 9.08 | 1,151.6K |
| 10:50 | 9.09 | 9.10 | 9.08 | 9.10 | 1,162.7K |
| 10:55 | 9.10 | 9.10 | 9.08 | 9.10 | 388.4K |
| 11:00 | 9.09 | 9.10 | 9.08 | 9.09 | 446.3K |
| 11:05 | 9.08 | 9.09 | 9.08 | 9.08 | 569.0K |
| 11:10 | 9.08 | 9.10 | 9.07 | 9.10 | 546.1K |
| 11:15 | 9.09 | 9.09 | 9.07 | 9.08 | 253.4K |
| 11:20 | 9.08 | 9.10 | 9.07 | 9.09 | 567.1K |
| 11:25 | 9.08 | 9.09 | 9.08 | 9.09 | 266.2K |
| 11:30 | 9.09 | 9.09 | 9.09 | 9.09 | 24.3K |
| 13:00 | 9.08 | 9.11 | 9.08 | 9.10 | 753.1K |
| 13:05 | 9.10 | 9.10 | 9.08 | 9.09 | 544.6K |
| 13:10 | 9.09 | 9.10 | 9.08 | 9.09 | 621.4K |
| 13:15 | 9.10 | 9.10 | 9.08 | 9.09 | 390.7K |
| 13:20 | 9.09 | 9.09 | 9.06 | 9.07 | 908.5K |
| 13:25 | 9.06 | 9.07 | 9.04 | 9.05 | 1,750.7K |
| 13:30 | 9.06 | 9.06 | 9.04 | 9.05 | 728.3K |
| 13:35 | 9.05 | 9.06 | 9.03 | 9.04 | 826.7K |
| 13:40 | 9.03 | 9.06 | 9.03 | 9.04 | 664.6K |
| 13:45 | 9.04 | 9.05 | 9.01 | 9.05 | 2,208.6K |
| 13:50 | 9.04 | 9.07 | 9.03 | 9.03 | 1,009.4K |
| 13:55 | 9.03 | 9.06 | 9.02 | 9.02 | 776.1K |
| 14:00 | 9.02 | 9.03 | 8.99 | 8.99 | 2,037.4K |
| 14:05 | 8.99 | 9.00 | 8.95 | 8.96 | 1,734.9K |
| 14:10 | 8.96 | 8.98 | 8.91 | 8.94 | 2,925.0K |
| 14:15 | 8.93 | 8.95 | 8.92 | 8.94 | 1,372.1K |
| 14:20 | 8.94 | 8.94 | 8.89 | 8.89 | 2,912.6K |
| 14:25 | 8.89 | 8.90 | 8.87 | 8.87 | 2,307.6K |
| 14:30 | 8.87 | 8.90 | 8.86 | 8.89 | 1,644.6K |
| 14:35 | 8.89 | 8.89 | 8.82 | 8.83 | 3,039.3K |
| 14:40 | 8.84 | 8.86 | 8.80 | 8.86 | 2,769.6K |
| 14:45 | 8.85 | 8.86 | 8.84 | 8.86 | 2,126.4K |
| 14:50 | 8.85 | 8.89 | 8.85 | 8.88 | 1,600.2K |
| 14:55 | 8.88 | 8.89 | 8.87 | 8.88 | 676.6K |
| 15:40 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |