Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.90 8.87 8.90 1,729.5K
09:35 8.90 8.90 8.85 8.87 1,614.1K
09:40 8.87 8.88 8.85 8.85 1,100.1K
09:45 8.85 8.87 8.84 8.85 1,070.0K
09:50 8.85 8.85 8.82 8.83 1,592.0K
09:55 8.83 8.84 8.81 8.82 1,395.1K
10:00 8.81 8.82 8.80 8.82 1,504.1K
10:05 8.82 8.82 8.80 8.82 579.1K
10:10 8.82 8.85 8.81 8.85 1,230.8K
10:15 8.84 8.89 8.84 8.86 751.2K
10:20 8.87 8.89 8.86 8.89 1,456.3K
10:25 8.89 8.89 8.87 8.89 784.7K
10:30 8.88 8.89 8.86 8.88 772.7K
10:35 8.88 8.88 8.85 8.86 477.6K
10:40 8.86 8.88 8.85 8.88 216.5K
10:45 8.87 8.88 8.85 8.85 616.1K
10:50 8.85 8.86 8.84 8.85 387.5K
10:55 8.85 8.86 8.83 8.85 445.4K
11:00 8.85 8.86 8.82 8.83 845.6K
11:05 8.84 8.87 8.84 8.85 714.2K
11:10 8.86 8.87 8.85 8.85 722.0K
11:15 8.85 8.86 8.84 8.85 490.9K
11:20 8.85 8.88 8.84 8.87 535.3K
11:25 8.87 8.88 8.86 8.88 365.2K
11:30 8.88 8.88 8.88 8.88 1.3K
13:00 8.88 8.90 8.86 8.90 1,006.8K
13:05 8.90 8.91 8.88 8.89 848.8K
13:10 8.88 8.89 8.88 8.89 300.2K
13:15 8.88 8.90 8.87 8.88 616.1K
13:20 8.88 8.88 8.86 8.86 374.0K
13:25 8.87 8.87 8.84 8.86 765.2K
13:30 8.85 8.86 8.84 8.86 1,403.2K
13:35 8.86 8.87 8.84 8.86 1,167.0K
13:40 8.85 8.86 8.84 8.85 847.8K
13:45 8.85 8.86 8.84 8.86 520.2K
13:50 8.86 8.86 8.84 8.84 289.7K
13:55 8.85 8.86 8.84 8.85 273.6K
14:00 8.85 8.87 8.84 8.87 542.6K
14:05 8.87 8.89 8.87 8.89 753.8K
14:10 8.89 8.90 8.88 8.90 470.0K
14:15 8.90 8.91 8.89 8.90 466.2K
14:20 8.90 8.90 8.89 8.90 254.7K
14:25 8.89 8.93 8.89 8.92 823.1K
14:30 8.93 8.93 8.90 8.91 568.6K
14:35 8.90 8.91 8.89 8.91 360.5K
14:40 8.91 8.91 8.89 8.90 282.5K
14:45 8.90 8.90 8.89 8.90 701.0K
14:50 8.90 8.90 8.88 8.89 882.0K
14:55 8.88 8.89 8.88 8.88 385.4K
15:40 8.86 8.86 8.86 8.86 613.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available