Gushengtang Holdings

2273
🏛️ hong-kong →
30.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.64 31.74 31.50 31.74 6.2K
09:35 31.66 31.72 31.48 31.64 37.2K
09:40 31.58 31.60 31.46 31.46 5.3K
09:45 31.48 31.54 31.48 31.50 22.9K
09:50 31.54 31.54 31.30 31.34 57.4K
09:55 31.32 31.32 31.24 31.32 36.1K
10:00 31.30 31.32 31.24 31.26 49.2K
10:05 31.22 31.32 31.20 31.24 84.0K
10:10 31.26 31.28 31.18 31.22 22.2K
10:15 31.24 31.30 31.16 31.30 67.0K
10:20 31.32 31.36 31.26 31.28 39.7K
10:25 31.28 31.44 31.28 31.34 42.3K
10:30 31.36 31.40 31.30 31.34 29.5K
10:35 31.36 31.36 31.28 31.32 11.7K
10:40 31.32 31.38 31.32 31.38 47.1K
10:45 31.36 31.44 31.36 31.42 25.6K
10:50 31.44 31.48 31.44 31.48 17.2K
10:55 31.46 31.62 31.46 31.54 34.2K
11:00 31.54 31.54 31.52 31.54 27.7K
11:05 31.52 31.54 31.50 31.50 4.5K
11:10 31.44 31.46 31.38 31.42 21.1K
11:15 31.56 31.56 31.40 31.40 260.3K
11:20 31.38 31.42 31.36 31.40 31.0K
11:25 31.38 31.42 31.30 31.36 200.8K
11:30 31.34 31.36 31.24 31.30 32.2K
11:35 31.30 31.42 31.30 31.34 20.4K
11:40 31.36 31.40 31.18 31.20 90.0K
11:45 31.22 31.34 31.12 31.24 103.1K
11:50 31.26 31.28 31.18 31.28 8.5K
11:55 31.20 31.28 31.16 31.22 24.5K
13:00 31.22 31.22 31.12 31.12 53.3K
13:05 31.14 31.30 31.12 31.24 51.0K
13:10 31.26 31.26 31.22 31.24 13.5K
13:15 31.26 31.26 31.20 31.20 18.9K
13:20 31.22 31.22 31.20 31.20 20.8K
13:25 31.20 31.22 31.14 31.14 86.0K
13:30 31.04 31.12 30.98 31.12 232.7K
13:35 31.10 31.12 31.02 31.04 27.8K
13:40 31.02 31.14 30.96 31.10 114.3K
13:45 31.12 31.24 31.12 31.16 15.5K
13:50 31.22 31.22 31.08 31.12 87.6K
13:55 31.14 31.30 31.14 31.30 42.7K
14:00 31.28 31.30 31.22 31.24 44.7K
14:05 31.22 31.34 31.22 31.28 45.6K
14:10 31.30 31.32 31.26 31.30 40.7K
14:15 31.24 31.26 31.16 31.26 38.3K
14:20 31.26 31.26 31.20 31.26 7.4K
14:25 31.24 31.24 31.08 31.16 100.3K
14:30 31.14 31.18 31.08 31.14 45.0K
14:35 31.08 31.16 31.06 31.16 56.2K
14:40 31.06 31.26 31.06 31.20 38.6K
14:45 31.16 31.22 31.12 31.16 11.7K
14:50 31.16 31.28 31.16 31.22 22.5K
14:55 31.22 31.24 31.20 31.20 30.7K
15:00 31.18 31.26 31.18 31.18 18.8K
15:05 31.16 31.18 31.06 31.08 129.6K
15:10 31.10 31.12 31.08 31.10 25.6K
15:15 31.18 31.20 31.10 31.16 49.1K
15:20 31.12 31.20 31.04 31.10 75.4K
15:25 31.12 31.18 31.06 31.18 63.6K
15:30 31.16 31.18 31.16 31.16 13.4K
15:35 31.18 31.18 31.16 31.18 20.0K
15:40 31.16 31.18 31.08 31.16 34.3K
15:45 31.20 31.26 31.12 31.12 55.6K
15:50 31.16 31.16 31.10 31.14 30.6K
15:55 31.12 31.16 31.08 31.14 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available