Gushengtang Holdings

2273
🏛️ hong-kong →
30.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 37.80 42.00 37.80 40.90 1.5M
2021-12-30 33.00 35.90 32.05 35.30 0.2M
2021-12-29 34.10 34.10 32.40 33.00 0.5M
2021-12-28 29.70 34.60 29.50 34.10 1.5M
2021-12-24 27.90 29.30 27.55 29.25 0.1M
2021-12-23 28.00 28.45 26.00 27.90 0.3M
2021-12-22 26.00 28.45 26.00 28.00 0.3M
2021-12-21 23.55 26.95 23.15 26.00 0.1M
2021-12-20 24.00 25.00 23.90 24.00 0.8M
2021-12-17 26.55 26.60 23.45 24.00 0.5M
2021-12-16 27.10 28.55 25.20 26.60 1.3M
2021-12-15 28.95 29.20 28.95 29.00 0.6M
2021-12-14 29.05 29.30 28.90 28.90 0.8M
2021-12-13 29.10 29.80 29.00 29.05 0.8M
2021-12-10 33.40 34.25 28.65 29.00 9.7M