797.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:20 | 507.00 | 507.00 | 505.00 | 505.00 | 0.9K |
| 09:45 | 507.00 | 508.00 | 504.00 | 508.00 | 0.5K |
| 09:55 | 508.00 | 509.00 | 508.00 | 509.00 | 0.2K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 10:15 | 510.00 | 510.00 | 504.00 | 507.00 | 1.3K |
| 10:30 | 504.00 | 505.00 | 504.00 | 505.00 | 1.2K |
| 10:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 11:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.6K |
| 11:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 12:30 | 510.00 | 510.00 | 509.00 | 509.00 | 1.6K |
| 12:50 | 508.00 | 508.00 | 505.00 | 505.00 | 0.2K |
| 13:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:25 | 509.00 | 509.00 | 505.00 | 505.00 | 0.3K |
| 13:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 14:05 | 511.00 | 511.00 | 511.00 | 511.00 | 1.4K |
| 14:35 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 14:45 | 505.00 | 507.00 | 505.00 | 507.00 | 0.5K |
| 14:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |