GVA TECH

298A
🏛️ japan →
766.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 512.00 512.00 512.00 512.00 0.7K
09:10 511.00 511.00 510.00 510.00 0.9K
09:15 512.00 513.00 512.00 513.00 0.3K
09:20 513.00 513.00 510.00 510.00 0.6K
09:40 507.00 507.00 507.00 507.00 0.1K
09:45 511.00 511.00 511.00 511.00 0.1K
10:10 507.00 507.00 507.00 507.00 0.3K
10:20 506.00 506.00 506.00 506.00 0.7K
10:25 506.00 506.00 506.00 506.00 1.0K
10:30 505.00 505.00 505.00 505.00 0.1K
10:50 505.00 505.00 505.00 505.00 0.4K
11:10 509.00 509.00 509.00 509.00 0.1K
11:15 495.00 495.00 495.00 495.00 2.2K
12:30 497.00 497.00 497.00 497.00 0.1K
12:35 497.00 497.00 497.00 497.00 0.2K
12:40 500.00 500.00 500.00 500.00 0.1K
13:45 500.00 500.00 500.00 500.00 0.2K
14:30 500.00 500.00 500.00 500.00 1.0K
14:50 501.00 501.00 501.00 501.00 0.1K
15:15 500.00 500.00 500.00 500.00 0.4K
15:30 500.00 500.00 500.00 500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available