766.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.8K |
| 09:05 | 495.00 | 495.00 | 495.00 | 495.00 | 3.5K |
| 09:15 | 495.00 | 503.00 | 495.00 | 503.00 | 1.3K |
| 09:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:30 | 490.00 | 490.00 | 490.00 | 490.00 | 1.0K |
| 12:35 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 12:40 | 491.00 | 491.00 | 491.00 | 491.00 | 3.9K |
| 12:45 | 491.00 | 491.00 | 491.00 | 491.00 | 0.5K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.6K |
| 13:00 | 490.00 | 490.00 | 488.00 | 488.00 | 1.3K |
| 13:10 | 484.00 | 484.00 | 483.00 | 483.00 | 1.9K |
| 13:30 | 490.00 | 494.00 | 490.00 | 494.00 | 1.0K |
| 14:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 14:45 | 485.00 | 488.00 | 485.00 | 488.00 | 0.6K |
| 15:15 | 483.00 | 483.00 | 483.00 | 483.00 | 1.3K |
| 15:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |