766.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 477.00 | 477.00 | 0.8K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.6K |
| 09:10 | 476.00 | 476.00 | 475.00 | 475.00 | 1.0K |
| 09:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 09:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.8K |
| 10:20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 10:25 | 483.00 | 483.00 | 483.00 | 483.00 | 2.0K |
| 11:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:30 | 487.00 | 487.00 | 480.00 | 480.00 | 0.3K |
| 12:40 | 487.00 | 487.00 | 487.00 | 487.00 | 3.0K |
| 15:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |