GVA TECH

298A
🏛️ japan →
766.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 505.00 505.00 505.00 505.00 1.1K
09:45 510.00 510.00 510.00 510.00 0.1K
09:50 510.00 510.00 506.00 509.00 0.3K
09:55 510.00 510.00 510.00 510.00 0.4K
10:05 510.00 510.00 510.00 510.00 0.8K
10:15 509.00 509.00 509.00 509.00 0.1K
10:30 510.00 510.00 510.00 510.00 1.4K
10:45 507.00 507.00 507.00 507.00 0.5K
10:55 527.00 527.00 527.00 527.00 0.1K
11:10 520.00 520.00 520.00 520.00 0.1K
12:40 520.00 520.00 520.00 520.00 0.6K
12:55 507.00 507.00 507.00 507.00 0.7K
13:25 515.00 515.00 515.00 515.00 0.1K
14:05 515.00 515.00 515.00 515.00 0.1K
14:10 515.00 515.00 515.00 515.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available