Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.41 6.43 657.4K
09:35 6.43 6.44 6.42 6.43 147.7K
09:40 6.43 6.45 6.42 6.44 253.9K
09:45 6.45 6.46 6.44 6.46 278.3K
09:50 6.46 6.49 6.44 6.47 688.6K
09:55 6.46 6.48 6.45 6.48 457.5K
10:00 6.48 6.48 6.46 6.47 584.4K
10:05 6.46 6.49 6.46 6.49 515.7K
10:10 6.49 6.52 6.48 6.50 744.0K
10:15 6.50 6.50 6.49 6.49 99.4K
10:20 6.49 6.50 6.47 6.47 497.4K
10:25 6.48 6.49 6.47 6.48 55.3K
10:30 6.49 6.50 6.49 6.50 150.6K
10:35 6.49 6.50 6.49 6.49 116.3K
10:40 6.50 6.51 6.50 6.50 436.3K
10:45 6.51 6.51 6.50 6.51 136.9K
10:50 6.50 6.50 6.49 6.50 74.7K
10:55 6.50 6.51 6.49 6.50 243.9K
11:00 6.50 6.52 6.49 6.51 434.6K
11:05 6.52 6.52 6.51 6.52 40.1K
11:10 6.52 6.52 6.51 6.52 22.3K
11:15 6.51 6.52 6.51 6.51 115.8K
11:20 6.51 6.52 6.50 6.51 213.0K
11:25 6.51 6.52 6.50 6.51 98.3K
13:00 6.51 6.52 6.51 6.51 170.9K
13:05 6.51 6.52 6.50 6.51 61.6K
13:10 6.51 6.51 6.50 6.51 15.7K
13:15 6.51 6.51 6.50 6.51 53.8K
13:20 6.50 6.51 6.50 6.50 130.2K
13:25 6.51 6.51 6.50 6.50 152.4K
13:30 6.50 6.51 6.50 6.50 159.4K
13:35 6.49 6.50 6.49 6.50 62.4K
13:40 6.50 6.50 6.48 6.49 177.6K
13:45 6.50 6.50 6.48 6.48 123.3K
13:50 6.49 6.49 6.48 6.49 90.6K
13:55 6.48 6.49 6.48 6.49 211.5K
14:00 6.47 6.48 6.47 6.48 134.9K
14:05 6.48 6.48 6.47 6.48 9.7K
14:10 6.48 6.49 6.48 6.48 67.4K
14:15 6.49 6.49 6.48 6.48 54.8K
14:20 6.48 6.49 6.48 6.49 100.7K
14:25 6.48 6.48 6.47 6.48 101.2K
14:30 6.48 6.49 6.47 6.48 72.3K
14:35 6.48 6.49 6.48 6.48 60.6K
14:40 6.48 6.49 6.48 6.49 125.0K
14:45 6.49 6.49 6.48 6.48 496.9K
14:50 6.49 6.49 6.48 6.48 87.0K
14:55 6.48 6.49 6.48 6.49 91.6K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available