Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.56 6.50 6.51 657.8K
09:35 6.50 6.53 6.50 6.51 320.6K
09:40 6.52 6.52 6.50 6.51 286.4K
09:45 6.52 6.52 6.50 6.51 180.2K
09:50 6.50 6.52 6.50 6.51 516.7K
09:55 6.51 6.51 6.48 6.49 364.1K
10:00 6.49 6.49 6.48 6.49 196.1K
10:05 6.48 6.48 6.46 6.47 269.4K
10:10 6.46 6.47 6.45 6.46 223.3K
10:15 6.45 6.47 6.45 6.47 311.7K
10:20 6.46 6.47 6.45 6.46 183.4K
10:25 6.46 6.47 6.45 6.46 135.7K
10:30 6.46 6.47 6.45 6.45 231.7K
10:35 6.46 6.46 6.45 6.45 102.7K
10:40 6.46 6.47 6.46 6.47 128.0K
10:45 6.48 6.48 6.47 6.47 24.1K
10:50 6.47 6.48 6.47 6.48 23.9K
10:55 6.48 6.48 6.47 6.47 224.9K
11:00 6.47 6.48 6.47 6.47 34.6K
11:05 6.47 6.49 6.47 6.48 135.3K
11:10 6.48 6.48 6.47 6.47 92.2K
11:15 6.48 6.49 6.47 6.48 146.2K
11:20 6.49 6.49 6.48 6.49 179.9K
11:25 6.48 6.49 6.47 6.49 39.6K
13:00 6.48 6.50 6.48 6.50 139.2K
13:05 6.50 6.50 6.48 6.48 64.1K
13:10 6.48 6.48 6.47 6.48 46.7K
13:15 6.48 6.49 6.47 6.48 129.5K
13:20 6.48 6.49 6.47 6.48 114.0K
13:25 6.49 6.50 6.49 6.50 149.3K
13:30 6.50 6.51 6.49 6.51 73.5K
13:35 6.51 6.51 6.50 6.51 67.7K
13:40 6.51 6.51 6.50 6.51 68.5K
13:45 6.51 6.51 6.50 6.50 40.9K
13:50 6.50 6.51 6.50 6.51 99.9K
13:55 6.51 6.51 6.50 6.51 46.1K
14:00 6.51 6.51 6.50 6.50 89.6K
14:05 6.51 6.52 6.50 6.52 91.6K
14:10 6.52 6.52 6.51 6.52 56.9K
14:15 6.51 6.52 6.51 6.52 44.8K
14:20 6.52 6.54 6.51 6.54 278.6K
14:25 6.53 6.54 6.53 6.54 124.1K
14:30 6.54 6.54 6.53 6.54 191.3K
14:35 6.54 6.54 6.53 6.53 163.6K
14:40 6.54 6.54 6.53 6.53 152.2K
14:45 6.54 6.54 6.52 6.54 254.1K
14:50 6.54 6.55 6.53 6.55 347.7K
14:55 6.54 6.55 6.53 6.53 210.0K
15:40 6.54 6.54 6.54 6.54 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available