Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.48 6.45 6.47 592.9K
09:35 6.47 6.52 6.46 6.49 675.0K
09:40 6.50 6.52 6.49 6.50 437.5K
09:45 6.50 6.50 6.43 6.44 445.7K
09:50 6.44 6.45 6.42 6.43 139.0K
09:55 6.42 6.42 6.41 6.42 108.6K
10:00 6.41 6.42 6.39 6.41 342.7K
10:05 6.40 6.41 6.40 6.41 100.7K
10:10 6.40 6.41 6.38 6.38 281.0K
10:15 6.39 6.41 6.39 6.40 93.6K
10:20 6.40 6.41 6.39 6.40 52.0K
10:25 6.39 6.39 6.37 6.38 219.3K
10:30 6.38 6.38 6.34 6.34 446.6K
10:35 6.34 6.37 6.33 6.36 187.8K
10:40 6.37 6.38 6.36 6.38 167.1K
10:45 6.38 6.38 6.37 6.37 55.2K
10:50 6.37 6.37 6.36 6.36 128.9K
10:55 6.37 6.37 6.36 6.36 114.6K
11:00 6.37 6.37 6.35 6.37 193.1K
11:05 6.37 6.37 6.36 6.36 51.9K
11:10 6.36 6.37 6.36 6.37 14.3K
11:15 6.36 6.37 6.36 6.37 73.0K
11:20 6.37 6.37 6.36 6.36 34.0K
11:25 6.37 6.37 6.35 6.35 194.4K
11:30 6.36 6.36 6.36 6.36 0.1K
13:00 6.36 6.36 6.35 6.35 174.9K
13:05 6.35 6.36 6.34 6.36 133.1K
13:10 6.36 6.37 6.35 6.36 50.2K
13:15 6.37 6.37 6.35 6.36 166.5K
13:20 6.36 6.36 6.34 6.35 173.8K
13:25 6.35 6.36 6.34 6.36 137.7K
13:30 6.36 6.36 6.35 6.36 157.4K
13:35 6.35 6.37 6.35 6.36 222.0K
13:40 6.36 6.38 6.36 6.37 97.8K
13:45 6.37 6.37 6.34 6.35 136.9K
13:50 6.35 6.36 6.34 6.35 76.2K
13:55 6.36 6.36 6.34 6.36 106.4K
14:00 6.36 6.36 6.34 6.36 98.8K
14:05 6.37 6.37 6.36 6.36 139.0K
14:10 6.36 6.37 6.35 6.36 39.6K
14:15 6.36 6.37 6.34 6.34 177.4K
14:20 6.35 6.35 6.34 6.35 83.5K
14:25 6.34 6.35 6.33 6.34 146.9K
14:30 6.34 6.35 6.33 6.34 121.8K
14:35 6.34 6.35 6.33 6.33 234.8K
14:40 6.32 6.33 6.32 6.33 172.2K
14:45 6.33 6.33 6.31 6.31 211.7K
14:50 6.31 6.31 6.28 6.29 536.7K
14:55 6.29 6.30 6.28 6.30 168.6K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available