Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.35 6.25 6.32 360.4K
09:35 6.32 6.34 6.29 6.31 252.3K
09:40 6.31 6.33 6.30 6.31 161.5K
09:45 6.32 6.35 6.32 6.35 239.7K
09:50 6.34 6.36 6.34 6.36 177.9K
09:55 6.35 6.39 6.35 6.38 585.7K
10:00 6.38 6.39 6.37 6.38 298.3K
10:05 6.37 6.38 6.35 6.36 238.1K
10:10 6.36 6.37 6.35 6.37 116.6K
10:15 6.36 6.39 6.36 6.39 234.1K
10:20 6.39 6.39 6.37 6.37 90.7K
10:25 6.38 6.39 6.36 6.38 151.7K
10:30 6.38 6.40 6.37 6.37 279.2K
10:35 6.37 6.38 6.36 6.36 93.9K
10:40 6.36 6.38 6.36 6.36 69.6K
10:45 6.37 6.37 6.36 6.37 75.8K
10:50 6.37 6.37 6.33 6.35 225.3K
10:55 6.34 6.37 6.34 6.36 136.9K
11:00 6.37 6.40 6.35 6.39 405.8K
11:05 6.38 6.39 6.38 6.38 141.2K
11:10 6.39 6.40 6.38 6.38 213.8K
11:15 6.38 6.40 6.38 6.39 295.8K
11:20 6.39 6.39 6.36 6.37 125.2K
11:25 6.37 6.38 6.36 6.37 179.8K
13:00 6.36 6.39 6.36 6.36 173.1K
13:05 6.37 6.39 6.36 6.39 300.7K
13:10 6.39 6.41 6.39 6.40 288.8K
13:15 6.40 6.41 6.39 6.40 297.6K
13:20 6.40 6.40 6.39 6.39 165.8K
13:25 6.39 6.40 6.39 6.39 70.8K
13:30 6.39 6.39 6.37 6.37 112.0K
13:35 6.36 6.37 6.36 6.36 20.8K
13:40 6.37 6.37 6.35 6.36 161.1K
13:45 6.36 6.37 6.34 6.34 171.4K
13:50 6.35 6.37 6.34 6.36 177.7K
13:55 6.36 6.38 6.36 6.36 87.9K
14:00 6.36 6.36 6.35 6.36 67.7K
14:05 6.36 6.36 6.34 6.35 147.2K
14:10 6.34 6.35 6.33 6.33 111.5K
14:15 6.33 6.34 6.32 6.33 229.1K
14:20 6.33 6.33 6.30 6.31 273.5K
14:25 6.32 6.33 6.30 6.32 176.5K
14:30 6.33 6.33 6.29 6.30 262.5K
14:35 6.29 6.30 6.27 6.30 361.8K
14:40 6.30 6.33 6.30 6.33 180.8K
14:45 6.32 6.35 6.31 6.35 204.2K
14:50 6.34 6.36 6.34 6.35 161.8K
14:55 6.34 6.36 6.34 6.35 298.2K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available