Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.38 6.31 6.32 378.7K
09:35 6.32 6.32 6.30 6.31 228.1K
09:40 6.30 6.31 6.28 6.28 488.8K
09:45 6.29 6.32 6.29 6.30 293.7K
09:50 6.29 6.31 6.28 6.31 261.7K
09:55 6.31 6.32 6.30 6.31 168.9K
10:00 6.31 6.33 6.31 6.33 118.1K
10:05 6.34 6.34 6.33 6.33 127.9K
10:10 6.33 6.34 6.32 6.33 65.4K
10:15 6.32 6.33 6.32 6.33 110.0K
10:20 6.33 6.33 6.31 6.32 110.4K
10:25 6.32 6.33 6.32 6.33 117.2K
10:30 6.33 6.33 6.32 6.33 88.1K
10:35 6.33 6.33 6.31 6.32 502.9K
10:40 6.32 6.32 6.31 6.31 168.6K
10:45 6.32 6.33 6.31 6.33 76.6K
10:50 6.32 6.33 6.31 6.33 64.9K
10:55 6.32 6.34 6.32 6.34 104.2K
11:00 6.35 6.35 6.34 6.34 133.1K
11:05 6.35 6.35 6.34 6.34 18.7K
11:10 6.34 6.35 6.33 6.33 117.3K
11:15 6.34 6.35 6.33 6.35 100.0K
11:20 6.35 6.36 6.35 6.35 119.2K
11:25 6.35 6.35 6.34 6.35 18.2K
13:00 6.35 6.35 6.34 6.35 213.5K
13:05 6.34 6.37 6.34 6.36 227.3K
13:10 6.36 6.36 6.34 6.36 298.7K
13:15 6.35 6.36 6.34 6.35 125.9K
13:20 6.34 6.34 6.33 6.33 69.4K
13:25 6.34 6.35 6.34 6.35 39.6K
13:30 6.34 6.35 6.34 6.35 56.6K
13:35 6.36 6.36 6.35 6.35 182.6K
13:40 6.36 6.37 6.35 6.37 59.8K
13:45 6.36 6.37 6.36 6.37 82.2K
13:50 6.36 6.40 6.36 6.39 519.3K
13:55 6.39 6.39 6.38 6.39 162.9K
14:00 6.39 6.40 6.38 6.39 106.7K
14:05 6.39 6.40 6.38 6.39 79.9K
14:10 6.38 6.40 6.38 6.40 106.9K
14:15 6.39 6.41 6.39 6.41 127.9K
14:20 6.41 6.41 6.40 6.40 115.9K
14:25 6.41 6.42 6.40 6.42 237.1K
14:30 6.41 6.42 6.40 6.40 165.9K
14:35 6.40 6.42 6.40 6.41 158.3K
14:40 6.41 6.42 6.40 6.41 182.2K
14:45 6.40 6.42 6.40 6.41 132.1K
14:50 6.41 6.42 6.40 6.41 99.1K
14:55 6.40 6.41 6.40 6.41 115.8K
15:40 6.42 6.42 6.42 6.42 159.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available