Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.18 6.18 324.1K
09:35 6.19 6.20 6.18 6.19 139.4K
09:40 6.19 6.21 6.19 6.20 151.3K
09:45 6.20 6.21 6.19 6.21 244.2K
09:50 6.21 6.22 6.20 6.22 80.4K
09:55 6.21 6.21 6.20 6.20 191.6K
10:00 6.20 6.21 6.20 6.21 72.6K
10:05 6.20 6.21 6.20 6.20 86.7K
10:10 6.20 6.24 6.20 6.22 334.6K
10:15 6.22 6.24 6.21 6.23 219.5K
10:20 6.24 6.24 6.23 6.24 37.5K
10:25 6.23 6.25 6.23 6.24 176.8K
10:30 6.24 6.25 6.24 6.25 211.0K
10:35 6.25 6.26 6.24 6.25 116.0K
10:40 6.26 6.26 6.25 6.25 49.0K
10:45 6.25 6.26 6.25 6.26 65.5K
10:50 6.26 6.27 6.26 6.27 72.1K
10:55 6.26 6.27 6.25 6.25 104.5K
11:00 6.26 6.27 6.25 6.27 54.5K
11:05 6.26 6.27 6.26 6.26 17.2K
11:10 6.27 6.27 6.26 6.27 28.1K
11:15 6.26 6.28 6.26 6.27 306.9K
11:20 6.27 6.28 6.26 6.26 156.1K
11:25 6.26 6.27 6.25 6.27 121.4K
13:00 6.26 6.27 6.25 6.26 200.4K
13:05 6.25 6.27 6.25 6.26 104.6K
13:10 6.26 6.27 6.26 6.26 114.8K
13:15 6.26 6.26 6.25 6.25 66.2K
13:20 6.25 6.26 6.25 6.25 35.9K
13:25 6.26 6.26 6.25 6.25 21.6K
13:30 6.25 6.26 6.24 6.25 183.5K
13:35 6.25 6.26 6.25 6.25 44.8K
13:40 6.25 6.27 6.25 6.27 293.6K
13:45 6.26 6.27 6.26 6.26 23.9K
13:50 6.26 6.27 6.25 6.25 76.0K
13:55 6.25 6.26 6.25 6.25 33.5K
14:00 6.25 6.26 6.25 6.26 25.7K
14:05 6.26 6.26 6.24 6.25 137.3K
14:10 6.24 6.25 6.24 6.24 37.7K
14:15 6.24 6.25 6.24 6.24 22.2K
14:20 6.25 6.26 6.24 6.26 74.4K
14:25 6.26 6.26 6.25 6.25 129.0K
14:30 6.25 6.26 6.24 6.24 119.6K
14:35 6.25 6.25 6.24 6.24 55.8K
14:40 6.25 6.25 6.24 6.24 40.1K
14:45 6.25 6.26 6.24 6.25 173.4K
14:50 6.25 6.26 6.24 6.26 194.1K
14:55 6.26 6.26 6.25 6.25 139.1K
15:40 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available