Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.26 6.20 6.21 386.0K
09:35 6.22 6.22 6.20 6.20 158.2K
09:40 6.20 6.21 6.19 6.20 497.1K
09:45 6.19 6.21 6.19 6.19 223.7K
09:50 6.20 6.20 6.19 6.20 71.1K
09:55 6.20 6.21 6.19 6.21 70.3K
10:00 6.20 6.21 6.19 6.19 131.3K
10:05 6.19 6.21 6.19 6.19 178.6K
10:10 6.19 6.20 6.19 6.19 124.6K
10:15 6.20 6.20 6.19 6.19 148.0K
10:20 6.19 6.20 6.18 6.19 411.5K
10:25 6.19 6.20 6.19 6.19 53.0K
10:30 6.19 6.20 6.18 6.19 319.2K
10:35 6.18 6.19 6.18 6.19 141.8K
10:40 6.19 6.20 6.18 6.20 78.6K
10:45 6.19 6.20 6.18 6.19 71.4K
10:50 6.19 6.20 6.19 6.19 49.1K
10:55 6.19 6.19 6.18 6.18 43.7K
11:00 6.19 6.19 6.18 6.19 89.0K
11:05 6.18 6.19 6.18 6.18 47.6K
11:10 6.18 6.19 6.18 6.18 48.6K
11:15 6.19 6.19 6.18 6.18 103.6K
11:20 6.18 6.19 6.18 6.18 97.8K
11:25 6.18 6.19 6.18 6.18 25.1K
13:00 6.19 6.19 6.18 6.18 180.6K
13:05 6.18 6.19 6.17 6.18 255.6K
13:10 6.19 6.20 6.18 6.19 108.0K
13:15 6.19 6.20 6.19 6.20 19.7K
13:20 6.19 6.19 6.17 6.18 167.1K
13:25 6.18 6.18 6.16 6.17 284.0K
13:30 6.16 6.18 6.16 6.16 99.3K
13:35 6.16 6.17 6.16 6.17 103.4K
13:40 6.17 6.17 6.15 6.15 408.4K
13:45 6.16 6.16 6.14 6.15 161.2K
13:50 6.16 6.16 6.15 6.16 113.3K
13:55 6.15 6.16 6.14 6.15 168.2K
14:00 6.14 6.15 6.13 6.14 335.1K
14:05 6.14 6.14 6.12 6.13 253.9K
14:10 6.12 6.13 6.11 6.12 362.3K
14:15 6.12 6.13 6.11 6.13 242.3K
14:20 6.12 6.12 6.10 6.10 320.6K
14:25 6.11 6.12 6.09 6.10 292.1K
14:30 6.10 6.11 6.09 6.10 444.7K
14:35 6.11 6.11 6.07 6.07 320.8K
14:40 6.08 6.09 6.06 6.07 371.9K
14:45 6.07 6.09 6.07 6.09 270.2K
14:50 6.09 6.11 6.08 6.11 382.8K
14:55 6.11 6.11 6.09 6.09 134.0K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available